FarmStory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,240.00 | 1,261.00 | 1,240.00 | 1,255.00 | 1,163.79 | 367,461 |
| 2025-10-22 | 1,240.00 | 1,241.00 | 1,224.00 | 1,240.00 | 1,149.88 | 149,061 |
| 2025-10-21 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 1,149.88 | 142,558 |
| 2025-10-20 | 1,244.00 | 1,244.00 | 1,221.00 | 1,240.00 | 1,149.88 | 208,744 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 100.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.