seha corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 802.00 | 802.00 | 795.00 | 800.00 | 4,000.00 | 21,832 |
| 2026-01-05 | 800.00 | 802.00 | 796.00 | 800.00 | 4,000.00 | 17,192 |
| 2026-01-02 | 802.00 | 802.00 | 795.00 | 798.00 | 3,990.00 | 17,347 |
| 2025-12-30 | 799.00 | 805.00 | 798.00 | 800.00 | 4,000.00 | 24,485 |
| 2025-12-29 | 800.00 | 805.00 | 798.00 | 799.00 | 3,995.00 | 16,919 |
| 2025-12-26 | 799.00 | 802.00 | 795.00 | 800.00 | 4,000.00 | 30,848 |
| 2025-12-24 | 780.00 | 808.00 | 777.00 | 798.00 | 3,990.00 | 41,736 |
| 2025-12-23 | 776.00 | 786.00 | 771.00 | 785.00 | 3,925.00 | 15,459 |
| 2025-12-22 | 745.00 | 788.00 | 745.00 | 776.00 | 3,880.00 | 20,474 |
| 2025-12-19 | 743.00 | 746.00 | 740.00 | 743.00 | 3,715.00 | 13,192 |
| 2025-12-18 | 742.00 | 742.00 | 736.00 | 738.00 | 3,690.00 | 13,081 |
| 2025-12-17 | 735.00 | 744.00 | 735.00 | 742.00 | 3,710.00 | 6,524 |
| 2025-12-16 | 740.00 | 742.00 | 736.00 | 739.00 | 3,695.00 | 7,698 |
| 2025-12-15 | 740.00 | 745.00 | 737.00 | 739.00 | 3,695.00 | 6,990 |
| 2025-12-12 | 735.00 | 741.00 | 733.00 | 738.00 | 3,690.00 | 11,580 |
| 2025-12-11 | 733.00 | 743.00 | 733.00 | 736.00 | 3,680.00 | 9,141 |
| 2025-12-10 | 735.00 | 738.00 | 732.00 | 735.00 | 3,675.00 | 6,115 |
| 2025-12-09 | 740.00 | 740.00 | 731.00 | 735.00 | 3,675.00 | 12,516 |
| 2025-12-08 | 736.00 | 740.00 | 733.00 | 736.00 | 3,680.00 | 6,327 |
| 2025-12-05 | 735.00 | 744.00 | 735.00 | 735.00 | 3,675.00 | 4,693 |
| 2025-12-04 | 735.00 | 739.00 | 732.00 | 734.00 | 3,670.00 | 6,025 |
| 2025-12-03 | 744.00 | 744.00 | 734.00 | 735.00 | 3,675.00 | 10,793 |
| 2025-12-02 | 735.00 | 740.00 | 732.00 | 740.00 | 3,700.00 | 4,394 |
| 2025-12-01 | 745.00 | 752.00 | 734.00 | 737.00 | 3,685.00 | 12,411 |
| 2025-11-28 | 733.00 | 737.00 | 732.00 | 736.00 | 3,680.00 | 3,930 |
| 2025-11-27 | 731.00 | 745.00 | 731.00 | 732.00 | 3,660.00 | 12,499 |
| 2025-11-26 | 735.00 | 745.00 | 730.00 | 738.00 | 3,690.00 | 13,555 |
| 2025-11-25 | 735.00 | 735.00 | 727.00 | 733.00 | 3,665.00 | 13,315 |
| 2025-11-24 | 741.00 | 746.00 | 731.00 | 731.00 | 3,655.00 | 12,164 |
| 2025-11-21 | 754.00 | 754.00 | 739.00 | 746.00 | 3,730.00 | 22,404 |
| 2025-11-20 | 760.00 | 767.00 | 753.00 | 754.00 | 3,770.00 | 14,072 |
| 2025-11-19 | 762.00 | 767.00 | 755.00 | 758.00 | 3,790.00 | 10,974 |
| 2025-11-18 | 775.00 | 775.00 | 758.00 | 762.00 | 3,810.00 | 25,408 |
| 2025-11-17 | 783.00 | 783.00 | 771.00 | 774.00 | 3,870.00 | 8,355 |
| 2025-11-14 | 786.00 | 790.00 | 777.00 | 783.00 | 3,915.00 | 18,809 |
| 2025-11-13 | 786.00 | 791.00 | 784.00 | 786.00 | 3,930.00 | 5,193 |
| 2025-11-12 | 784.00 | 792.00 | 776.00 | 786.00 | 3,930.00 | 12,943 |
| 2025-11-11 | 793.00 | 794.00 | 776.00 | 782.00 | 3,910.00 | 7,170 |
| 2025-11-10 | 790.00 | 790.00 | 774.00 | 782.00 | 3,910.00 | 8,361 |
| 2025-11-07 | 764.00 | 774.00 | 760.00 | 774.00 | 3,870.00 | 15,092 |
| 2025-11-06 | 769.00 | 776.00 | 757.00 | 764.00 | 3,820.00 | 29,580 |
| 2025-11-05 | 784.00 | 786.00 | 760.00 | 768.00 | 3,840.00 | 30,584 |
| 2025-11-04 | 786.00 | 798.00 | 780.00 | 784.00 | 3,920.00 | 30,046 |
| 2025-11-03 | 790.00 | 794.00 | 783.00 | 784.00 | 3,920.00 | 17,323 |
| 2025-10-31 | 797.00 | 798.00 | 786.00 | 790.00 | 3,950.00 | 35,014 |
| 2025-10-30 | 802.00 | 802.00 | 787.00 | 796.00 | 3,980.00 | 22,789 |
| 2025-10-29 | 800.00 | 804.00 | 795.00 | 801.00 | 4,005.00 | 14,288 |
| 2025-10-28 | 806.00 | 809.00 | 796.00 | 801.00 | 4,005.00 | 10,187 |
| 2025-10-27 | 802.00 | 807.00 | 800.00 | 806.00 | 4,030.00 | 19,755 |
| 2025-10-24 | 807.00 | 807.00 | 798.00 | 801.00 | 4,005.00 | 8,682 |
| 2025-10-23 | 809.00 | 809.00 | 802.00 | 803.00 | 4,015.00 | 6,075 |
| 2025-10-22 | 804.00 | 812.00 | 804.00 | 809.00 | 4,045.00 | 22,473 |
| 2025-10-21 | 802.00 | 810.00 | 800.00 | 805.00 | 4,025.00 | 16,609 |
| 2025-10-20 | 796.00 | 810.00 | 790.00 | 802.00 | 4,010.00 | 13,034 |
| 2025-10-17 | 791.00 | 814.00 | 790.00 | 796.00 | 3,980.00 | 26,964 |
| 2025-10-16 | 799.00 | 800.00 | 793.00 | 795.00 | 3,975.00 | 7,243 |
| 2025-10-15 | 790.00 | 799.00 | 789.00 | 791.00 | 3,955.00 | 15,797 |
| 2025-10-14 | 794.00 | 796.00 | 782.00 | 790.00 | 3,950.00 | 27,471 |
| 2025-10-13 | 799.00 | 799.00 | 790.00 | 794.00 | 3,970.00 | 19,337 |
| 2025-10-10 | 799.00 | 803.00 | 789.00 | 799.00 | 3,995.00 | 19,361 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.