Donga Geologic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,220.00 | 18,940.00 | 18,220.00 | 18,920.00 | 18,920.00 | 17,203 |
| 2026-10-15 | 19,450.00 | 19,450.00 | 18,060.00 | 18,590.00 | 18,590.00 | 40,664 |
| 2026-10-14 | 19,410.00 | 19,750.00 | 19,300.00 | 19,470.00 | 19,470.00 | 23,042 |
| 2026-10-13 | 19,350.00 | 19,480.00 | 18,950.00 | 19,410.00 | 19,410.00 | 43,208 |
| 2026-10-12 | 19,280.00 | 19,630.00 | 19,280.00 | 19,400.00 | 19,400.00 | 31,204 |
| 2026-10-08 | 19,600.00 | 19,900.00 | 19,410.00 | 19,600.00 | 19,600.00 | 30,167 |
| 2026-10-07 | 19,820.00 | 19,950.00 | 19,200.00 | 19,770.00 | 19,770.00 | 17,144 |
| 2026-10-06 | 19,820.00 | 19,820.00 | 19,460.00 | 19,670.00 | 19,670.00 | 20,065 |
| 2026-10-02 | 19,760.00 | 19,900.00 | 19,630.00 | 19,780.00 | 19,780.00 | 16,901 |
| 2026-10-01 | 19,820.00 | 19,900.00 | 19,200.00 | 19,770.00 | 19,770.00 | 16,829 |
| 2026-09-30 | 19,710.00 | 19,850.00 | 19,610.00 | 19,710.00 | 19,710.00 | 20,469 |
| 2026-09-29 | 19,410.00 | 19,790.00 | 19,310.00 | 19,710.00 | 19,710.00 | 40,075 |
| 2026-09-28 | 19,700.00 | 19,720.00 | 19,110.00 | 19,600.00 | 19,600.00 | 18,483 |
| 2026-09-23 | 19,200.00 | 19,880.00 | 18,880.00 | 19,700.00 | 19,700.00 | 94,715 |
| 2026-09-22 | 19,430.00 | 19,430.00 | 18,900.00 | 19,110.00 | 19,110.00 | 45,608 |
| 2026-09-21 | 19,500.00 | 19,580.00 | 18,700.00 | 19,430.00 | 19,430.00 | 74,637 |
| 2026-09-18 | 19,290.00 | 20,050.00 | 19,110.00 | 19,940.00 | 19,940.00 | 137,753 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 600.0000 KRW |
| 2025-03-07 | 500.0000 KRW |
| 2024-03-08 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.