Samsung C&T Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 204,000.00 | 208,500.00 | 200,500.00 | 208,000.00 | 205,578.38 | 240,437 |
| 2025-10-21 | 209,000.00 | 214,500.00 | 204,000.00 | 204,500.00 | 202,119.13 | 350,094 |
| 2025-10-20 | 210,000.00 | 211,000.00 | 202,000.00 | 208,000.00 | 205,578.38 | 297,367 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,800.0000 KRW |
| 2024-12-27 | 2,600.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 4,200.0000 KRW |
| 2020-12-29 | 2,300.0000 KRW |
| 2019-12-27 | 2,000.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.