Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,785.003,790.003,670.003,680.003,412.642,531,051
2024-07-243,620.003,845.003,620.003,840.003,561.013,411,375
2024-07-233,715.003,775.003,675.003,675.003,408.001,997,479
2024-07-223,750.003,780.003,635.003,695.003,426.552,717,985
2024-07-193,825.003,825.003,755.003,765.003,491.461,916,800
2024-07-183,810.003,850.003,755.003,835.003,556.382,384,137
2024-07-173,905.003,915.003,845.003,850.003,570.292,174,524
2024-07-163,895.003,915.003,870.003,880.003,598.111,738,905
2024-07-153,930.003,930.003,875.003,885.003,602.741,624,914
2024-07-123,920.003,930.003,885.003,905.003,621.291,574,496
2024-07-113,970.003,970.003,900.003,905.003,621.291,774,981
2024-07-103,960.003,975.003,910.003,915.003,630.562,446,786
2024-07-093,995.004,020.003,945.003,960.003,672.292,543,206
2024-07-084,060.004,060.003,960.003,995.003,704.752,630,803
2024-07-054,130.004,140.004,050.004,060.003,765.032,325,633
2024-07-044,175.004,210.004,095.004,115.003,816.032,232,114
2024-07-034,215.004,275.004,155.004,175.003,871.672,238,557
2024-07-024,305.004,435.004,160.004,180.003,876.315,636,475
2024-07-014,305.004,320.004,200.004,220.003,913.412,161,732
2024-06-284,135.004,345.004,130.004,285.003,973.686,075,304
2024-06-274,145.004,160.004,100.004,100.003,802.121,293,006
2024-06-264,180.004,190.004,140.004,175.003,871.671,596,038
2024-06-254,150.004,250.004,115.004,155.003,853.134,361,475
2024-06-244,100.004,130.004,035.004,035.003,741.851,857,649
2024-06-214,250.004,265.004,065.004,080.003,783.582,767,668
2024-06-204,085.004,265.004,065.004,230.003,922.684,058,535
2024-06-194,030.004,075.003,995.004,065.003,769.671,943,243
2024-06-184,030.004,050.004,000.004,000.003,709.391,680,431
2024-06-174,110.004,115.004,000.004,020.003,727.941,981,170
2024-06-144,070.004,145.004,065.004,080.003,783.581,880,601
2024-06-134,070.004,150.004,040.004,040.003,746.483,062,018
2024-06-124,105.004,125.004,060.004,080.003,783.581,610,105
2024-06-114,205.004,245.004,110.004,110.003,811.401,792,987
2024-06-104,295.004,310.004,190.004,205.003,899.501,639,243
2024-06-074,280.004,345.004,255.004,280.003,969.051,469,131
2024-06-054,405.004,440.004,265.004,275.003,964.411,894,913
2024-06-044,455.004,475.004,335.004,380.004,061.782,349,884
2024-06-034,430.004,530.004,425.004,460.004,135.974,991,390
2024-05-314,250.004,450.004,230.004,305.003,992.234,750,803
2024-05-304,310.004,335.004,200.004,210.003,904.131,580,716
2024-05-294,370.004,375.004,295.004,350.004,033.961,446,564
2024-05-284,305.004,365.004,275.004,340.004,024.691,441,999
2024-05-274,310.004,400.004,275.004,285.003,973.681,530,148
2024-05-244,225.004,280.004,215.004,255.003,945.861,206,454
2024-05-234,335.004,340.004,255.004,265.003,955.141,888,728
2024-05-224,355.004,405.004,305.004,355.004,038.601,933,343
2024-05-214,440.004,445.004,330.004,335.004,020.052,367,620
2024-05-204,390.004,535.004,385.004,440.004,117.423,097,130
2024-05-174,445.004,530.004,300.004,340.004,024.693,147,183
2024-05-164,625.004,630.004,380.004,440.004,117.424,434,645
2024-05-144,745.004,745.004,530.004,610.004,275.074,360,662
2024-05-134,885.004,895.004,600.004,625.004,288.984,836,154
2024-05-104,680.004,880.004,675.004,815.004,465.1810,567,400
2024-05-094,550.004,720.004,515.004,645.004,307.5310,283,293
2024-05-084,290.004,630.004,280.004,535.004,205.5218,318,118
2024-05-074,215.004,245.004,170.004,225.003,918.041,509,864
2024-05-034,170.004,195.004,120.004,175.003,871.67994,214
2024-05-024,100.004,180.004,095.004,135.003,834.581,316,823
2024-04-304,195.004,215.004,110.004,110.003,811.401,848,410
2024-04-294,100.004,220.004,100.004,200.003,894.863,101,457
← NewerPage 10 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.