Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,135.004,145.004,035.004,070.003,774.301,441,436
2024-04-254,085.004,185.004,080.004,145.003,843.851,627,090
2024-04-244,160.004,160.004,085.004,115.003,816.031,661,268
2024-04-234,125.004,170.004,075.004,160.003,857.761,793,995
2024-04-224,050.004,160.004,050.004,125.003,825.312,059,754
2024-04-193,950.004,065.003,850.004,015.003,723.304,453,177
2024-04-183,900.004,015.003,875.003,955.003,667.662,579,632
2024-04-173,950.003,955.003,875.003,920.003,635.201,908,448
2024-04-164,120.004,125.003,920.003,945.003,658.382,913,946
2024-04-154,045.004,160.004,045.004,120.003,820.671,742,110
2024-04-124,125.004,145.004,025.004,050.003,755.761,689,441
2024-04-114,075.004,180.004,065.004,130.003,829.941,974,489
2024-04-094,090.004,130.004,045.004,120.003,820.671,372,906
2024-04-084,030.004,090.003,950.004,090.003,792.851,761,421
2024-04-054,020.004,060.003,995.004,020.003,727.942,226,473
2024-04-044,135.004,155.004,030.004,060.003,765.031,756,135
2024-04-034,045.004,160.004,040.004,115.003,816.032,759,373
2024-04-024,115.004,130.004,055.004,080.003,783.582,141,354
2024-04-014,125.004,165.004,115.004,140.003,839.221,309,946
2024-03-294,235.004,255.004,100.004,135.003,834.582,877,402
2024-03-284,245.004,270.004,200.004,260.003,950.502,133,689
2024-03-274,235.004,320.004,230.004,265.003,955.142,446,902
2024-03-264,210.004,280.004,190.004,280.003,969.052,134,503
2024-03-254,460.004,460.004,210.004,210.003,904.134,548,022
2024-03-224,390.004,480.004,370.004,435.004,112.782,881,291
2024-03-214,400.004,455.004,385.004,400.004,080.332,926,956
2024-03-204,350.004,400.004,310.004,360.004,043.231,563,916
2024-03-194,365.004,385.004,310.004,345.004,029.321,673,509
2024-03-184,495.004,495.004,355.004,380.004,061.782,805,528
2024-03-154,450.004,490.004,335.004,450.004,126.704,051,964
2024-03-144,310.004,475.004,240.004,420.004,098.875,866,493
2024-03-134,495.004,535.004,270.004,280.003,969.056,761,338
2024-03-124,635.004,635.004,470.004,485.004,159.153,706,264
2024-03-114,575.004,685.004,570.004,610.004,275.072,883,258
2024-03-104,580.004,580.004,580.004,580.004,247.250
2024-03-084,595.004,650.004,570.004,580.004,247.252,120,932
2024-03-074,690.004,735.004,540.004,550.004,219.433,368,016
2024-03-064,745.004,780.004,665.004,665.004,326.073,353,254
2024-03-054,890.004,915.004,700.004,745.004,400.265,388,953
2024-03-044,875.004,960.004,805.004,890.004,534.735,273,606
2024-03-034,865.004,865.004,865.004,865.004,511.540
2024-02-294,650.005,060.004,635.004,865.004,511.5424,265,858
2024-02-284,535.004,625.004,485.004,600.004,265.803,437,819
2024-02-274,615.004,675.004,520.004,520.004,191.615,893,480
2024-02-264,530.004,635.004,510.004,580.004,247.255,136,099
2024-02-254,485.004,485.004,485.004,485.004,159.150
2024-02-234,540.004,565.004,450.004,485.004,159.154,142,729
2024-02-224,510.004,525.004,450.004,520.004,191.613,027,158
2024-02-214,570.004,600.004,470.004,490.004,163.793,883,652
2024-02-204,605.004,605.004,470.004,570.004,237.985,754,455
2024-02-194,440.004,620.004,410.004,580.004,247.258,442,109
2024-02-184,445.004,445.004,445.004,445.004,122.060
2024-02-164,275.004,480.004,275.004,445.004,122.0610,796,293
2024-02-154,325.004,360.004,210.004,225.003,918.046,487,063
2024-02-144,370.004,370.004,275.004,325.004,010.786,715,348
2024-02-134,505.004,545.004,395.004,405.004,084.9610,644,943
2024-02-124,490.004,490.004,490.004,490.004,163.790
2024-02-084,400.004,650.004,260.004,490.004,163.7952,559,611
2024-02-074,275.004,600.004,145.004,335.004,020.05109,140,490
2024-02-063,590.003,630.003,550.003,580.003,319.903,259,023
← NewerPage 11 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.