Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-053,800.003,800.003,570.003,600.003,338.457,502,230
2024-02-043,825.003,825.003,825.003,825.003,547.100
2024-02-023,730.003,840.003,705.003,825.003,547.104,718,054
2024-02-013,625.003,745.003,625.003,725.003,454.373,866,771
2024-01-313,720.003,725.003,610.003,655.003,389.453,143,305
2024-01-303,655.003,780.003,640.003,710.003,440.467,215,506
2024-01-293,625.003,660.003,570.003,615.003,352.362,755,421
2024-01-283,620.003,620.003,620.003,620.003,357.000
2024-01-263,610.003,665.003,605.003,620.003,357.002,016,251
2024-01-253,595.003,635.003,540.003,625.003,361.633,064,359
2024-01-243,760.003,795.003,560.003,595.003,333.815,159,520
2024-01-233,730.003,835.003,715.003,750.003,477.559,633,078
2024-01-223,655.003,745.003,620.003,710.003,440.465,023,321
2024-01-213,625.003,625.003,625.003,625.003,361.630
2024-01-193,695.003,800.003,590.003,625.003,361.637,186,102
2024-01-183,600.003,785.003,540.003,685.003,417.278,619,506
2024-01-173,510.003,845.003,510.003,620.003,357.0022,132,099
2024-01-163,610.003,720.003,500.003,510.003,254.994,362,745
2024-01-153,625.003,670.003,575.003,610.003,347.721,636,612
2024-01-143,595.003,595.003,595.003,595.003,333.810
2024-01-123,580.003,655.003,525.003,595.003,333.817,666,992
2024-01-113,575.003,615.003,520.003,545.003,287.454,839,564
2024-01-103,730.003,770.003,550.003,555.003,296.726,143,078
2024-01-093,700.003,810.003,700.003,740.003,468.284,501,235
2024-01-083,630.003,730.003,630.003,705.003,435.822,928,428
2024-01-073,645.003,645.003,645.003,645.003,380.180
2024-01-053,710.003,710.003,615.003,645.003,380.182,932,408
2024-01-043,720.003,805.003,670.003,675.003,408.006,877,944
2024-01-033,760.003,785.003,680.003,695.003,426.553,218,399
2024-01-023,715.003,785.003,705.003,735.003,463.643,215,670
2023-12-283,640.003,760.003,610.003,735.003,463.645,266,164
2023-12-273,745.003,770.003,600.003,625.003,361.636,019,799
2023-12-263,695.003,800.003,675.003,700.003,352.367,771,962
2023-12-253,730.003,730.003,730.003,730.003,379.540
2023-12-223,850.003,895.003,685.003,730.003,379.5414,611,883
2023-12-214,145.004,190.003,850.003,860.003,497.3319,755,319
2023-12-203,855.004,325.003,845.004,000.003,624.1749,721,009
2023-12-194,650.004,750.004,065.004,095.003,710.2535,044,786
2023-12-184,510.004,590.004,380.004,555.004,127.036,768,331
2023-12-174,375.004,375.004,375.004,375.003,963.940
2023-12-154,405.004,430.004,325.004,375.003,963.942,681,135
2023-12-144,330.004,400.004,260.004,400.003,986.593,940,291
2023-12-134,435.004,435.004,290.004,295.003,891.462,411,099
2023-12-124,405.004,455.004,370.004,385.003,973.002,718,521
2023-12-114,320.004,405.004,320.004,360.003,950.352,040,825
2023-12-104,315.004,315.004,315.004,315.003,909.580
2023-12-084,365.004,385.004,300.004,315.003,909.583,082,995
2023-12-074,345.004,405.004,260.004,365.003,954.883,274,817
2023-12-064,530.004,530.004,340.004,370.003,959.416,949,792
2023-12-054,735.004,795.004,580.004,625.004,190.454,335,800
2023-12-044,985.005,150.004,695.004,720.004,276.5211,071,898
2023-12-034,845.004,845.004,845.004,845.004,389.780
2023-12-014,700.004,970.004,605.004,845.004,389.7816,239,929
2023-11-304,420.004,795.004,380.004,525.004,099.8539,663,902
2023-11-294,460.004,470.004,365.004,370.003,959.413,170,285
2023-11-284,290.004,455.004,270.004,430.004,013.776,139,442
2023-11-274,250.004,360.004,210.004,260.003,859.744,030,249
2023-11-264,220.004,220.004,220.004,220.003,823.500
2023-11-244,285.004,310.004,165.004,220.003,823.502,943,423
2023-11-234,360.004,365.004,250.004,280.003,877.871,759,577
← NewerPage 12 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.