Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-224,270.004,390.004,255.004,340.003,932.233,926,412
2023-11-214,245.004,300.004,215.004,300.003,895.992,608,578
2023-11-204,110.004,250.004,105.004,205.003,809.912,426,540
2023-11-194,110.004,110.004,110.004,110.003,723.840
2023-11-174,185.004,185.004,090.004,110.003,723.842,058,039
2023-11-164,230.004,235.004,120.004,130.003,741.964,223,993
2023-11-154,255.004,285.004,195.004,215.003,818.973,783,228
2023-11-144,510.004,515.004,205.004,215.003,818.974,381,378
2023-11-134,525.004,570.004,435.004,460.004,040.951,805,217
2023-11-124,525.004,525.004,525.004,525.004,099.850
2023-11-104,520.004,595.004,505.004,525.004,099.851,132,793
2023-11-094,570.004,645.004,565.004,600.004,167.801,806,100
2023-11-084,575.004,590.004,490.004,560.004,131.561,243,785
2023-11-074,575.004,600.004,430.004,540.004,113.441,876,354
2023-11-064,420.004,640.004,415.004,600.004,167.806,566,291
2023-11-054,275.004,275.004,275.004,275.003,873.340
2023-11-034,215.004,285.004,155.004,275.003,873.342,608,089
2023-11-024,365.004,400.004,160.004,195.003,800.854,414,404
2023-11-014,335.004,400.004,290.004,340.003,932.231,527,778
2023-10-314,370.004,385.004,270.004,300.003,895.991,812,497
2023-10-304,230.004,345.004,210.004,320.003,914.111,849,165
2023-10-294,255.004,255.004,255.004,255.003,855.210
2023-10-274,275.004,330.004,220.004,255.003,855.211,702,651
2023-10-264,355.004,360.004,215.004,235.003,837.092,801,561
2023-10-254,305.004,480.004,290.004,440.004,022.833,849,600
2023-10-244,195.004,340.004,165.004,295.003,891.462,703,052
2023-10-234,205.004,235.004,145.004,190.003,796.321,937,852
2023-10-204,415.004,415.004,200.004,205.003,809.914,871,677
2023-10-194,260.004,485.004,175.004,450.004,031.899,253,218
2023-10-184,260.004,470.004,260.004,300.003,895.998,122,535
2023-10-174,140.004,300.004,140.004,260.003,859.745,291,973
2023-10-164,150.004,185.004,050.004,125.003,737.435,367,529
2023-10-154,120.004,120.004,120.004,120.003,732.900
2023-10-134,335.004,360.004,105.004,120.003,732.906,825,201
2023-10-124,480.004,505.004,330.004,360.003,950.355,977,650
2023-10-114,725.004,740.004,465.004,490.004,068.134,938,314
2023-10-104,795.004,880.004,680.004,690.004,249.342,715,496
2023-10-064,745.004,820.004,660.004,725.004,281.052,127,263
2023-10-054,880.004,885.004,625.004,695.004,253.873,237,878
2023-10-044,930.005,040.004,800.004,860.004,403.374,485,419
2023-10-034,960.004,960.004,960.004,960.004,493.970
2023-09-274,840.004,980.004,795.004,960.004,493.974,045,630
2023-09-264,865.005,050.004,780.004,815.004,362.604,816,671
2023-09-254,955.005,080.004,810.004,825.004,371.663,622,668
2023-09-244,950.004,950.004,950.004,950.004,484.910
2023-09-225,050.005,050.004,800.004,950.004,484.915,802,115
2023-09-214,960.005,160.004,905.005,120.004,638.948,765,538
2023-09-204,720.005,250.004,715.005,080.004,602.7021,471,571
2023-09-194,615.004,725.004,535.004,655.004,217.633,855,237
2023-09-184,770.004,790.004,500.004,610.004,176.865,590,348
2023-09-174,820.004,820.004,820.004,820.004,367.130
2023-09-154,355.004,930.004,355.004,820.004,367.1317,973,408
2023-09-144,325.004,350.004,250.004,320.003,914.112,427,831
2023-09-134,255.004,335.004,240.004,315.003,909.582,017,978
2023-09-124,315.004,350.004,225.004,255.003,855.212,191,689
2023-09-114,305.004,335.004,270.004,310.003,905.051,938,378
2023-09-104,285.004,285.004,285.004,285.003,882.400
2023-09-084,240.004,315.004,240.004,285.003,882.401,733,973
2023-09-074,320.004,340.004,220.004,240.003,841.621,946,973
2023-09-064,435.004,535.004,315.004,335.003,927.702,455,867
← NewerPage 13 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.