Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-054,505.004,595.004,425.004,435.004,018.301,653,192
2023-09-044,405.004,640.004,405.004,540.004,113.442,679,899
2023-09-014,460.004,480.004,380.004,440.004,022.831,655,346
2023-08-314,480.004,505.004,425.004,460.004,040.951,673,721
2023-08-304,530.004,560.004,465.004,475.004,054.541,517,681
2023-08-294,415.004,525.004,410.004,450.004,031.891,563,612
2023-08-284,335.004,400.004,335.004,385.003,973.001,250,523
2023-08-274,335.004,335.004,335.004,335.003,927.700
2023-08-254,280.004,370.004,275.004,335.003,927.701,202,773
2023-08-244,355.004,365.004,315.004,320.003,914.111,125,577
2023-08-234,370.004,380.004,260.004,310.003,905.052,443,271
2023-08-224,420.004,465.004,365.004,370.003,959.411,620,419
2023-08-214,425.004,510.004,425.004,450.004,031.891,183,960
2023-08-204,400.004,400.004,400.004,400.003,986.590
2023-08-184,500.004,540.004,370.004,400.003,986.592,468,547
2023-08-174,330.004,575.004,330.004,545.004,117.972,497,326
2023-08-164,565.004,565.004,330.004,375.003,963.943,999,256
2023-08-154,570.004,570.004,570.004,570.004,140.620
2023-08-144,800.004,805.004,505.004,570.004,140.623,386,030
2023-08-134,805.004,805.004,805.004,805.004,353.540
2023-08-114,830.004,920.004,785.004,805.004,353.542,194,701
2023-08-104,775.004,855.004,715.004,785.004,335.421,743,959
2023-08-094,750.004,800.004,735.004,775.004,326.361,036,524
2023-08-084,835.004,930.004,775.004,785.004,335.421,176,166
2023-08-074,870.004,875.004,755.004,810.004,358.071,291,442
2023-08-064,815.004,815.004,815.004,815.004,362.600
2023-08-044,685.004,840.004,680.004,815.004,362.601,706,302
2023-08-034,705.004,740.004,645.004,690.004,249.341,359,709
2023-08-024,890.004,900.004,750.004,750.004,303.711,526,209
2023-08-014,790.004,940.004,780.004,905.004,444.142,211,288
2023-07-314,850.004,890.004,750.004,780.004,330.891,880,210
2023-07-284,695.004,870.004,655.004,810.004,358.071,670,054
2023-07-274,560.004,755.004,560.004,740.004,294.652,760,982
2023-07-264,685.004,700.004,475.004,560.004,131.563,373,526
2023-07-254,805.004,860.004,660.004,680.004,240.282,658,038
2023-07-244,885.004,890.004,745.004,805.004,353.542,294,037
2023-07-215,000.005,040.004,880.004,910.004,448.671,581,762
2023-07-204,950.005,060.004,860.004,985.004,516.632,442,252
2023-07-195,010.005,050.004,920.004,960.004,493.971,676,491
2023-07-185,160.005,170.004,985.005,020.004,548.342,434,678
2023-07-175,090.005,160.005,010.005,160.004,675.182,231,641
2023-07-165,160.005,160.005,160.005,160.004,675.180
2023-07-145,170.005,190.005,060.005,160.004,675.182,469,392
2023-07-135,090.005,220.005,070.005,150.004,666.123,730,153
2023-07-124,785.005,050.004,785.005,040.004,566.464,118,122
2023-07-114,765.004,790.004,695.004,770.004,321.832,315,498
2023-07-104,805.004,860.004,730.004,760.004,312.772,700,494
2023-07-094,855.004,855.004,855.004,855.004,398.840
2023-07-074,900.004,940.004,810.004,855.004,398.842,191,478
2023-07-065,030.005,040.004,915.004,960.004,493.972,143,140
2023-07-055,080.005,130.005,000.005,030.004,557.401,458,264
2023-07-045,100.005,170.005,050.005,080.004,602.701,823,392
2023-07-035,190.005,200.005,070.005,090.004,611.762,642,870
2023-06-305,150.005,210.005,100.005,180.004,693.301,395,264
2023-06-295,180.005,210.005,080.005,090.004,611.761,424,243
2023-06-285,250.005,300.005,140.005,180.004,693.301,873,098
2023-06-275,120.005,300.005,110.005,230.004,738.612,465,984
2023-06-265,050.005,160.005,050.005,110.004,629.881,844,175
2023-06-255,110.005,110.005,110.005,110.004,629.880
2023-06-235,310.005,320.005,080.005,110.004,629.882,086,275
← NewerPage 14 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.