Pan Ocean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 5,950.00 | 6,100.00 | 5,920.00 | 6,080.00 | 5,271.25 | 3,458,312 |
| 2021-10-31 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,219.23 | 0 |
| 2021-10-29 | 6,090.00 | 6,120.00 | 5,990.00 | 6,020.00 | 5,219.23 | 4,835,986 |
| 2021-10-28 | 6,220.00 | 6,290.00 | 6,060.00 | 6,070.00 | 5,262.58 | 5,624,118 |
| 2021-10-27 | 6,250.00 | 6,380.00 | 6,150.00 | 6,240.00 | 5,409.97 | 5,948,547 |
| 2021-10-26 | 6,280.00 | 6,320.00 | 6,190.00 | 6,290.00 | 5,453.32 | 3,109,424 |
| 2021-10-25 | 6,130.00 | 6,260.00 | 6,070.00 | 6,200.00 | 5,375.29 | 3,200,615 |
| 2021-10-24 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 5,323.27 | 0 |
| 2021-10-22 | 6,250.00 | 6,270.00 | 6,120.00 | 6,140.00 | 5,323.27 | 4,210,936 |
| 2021-10-21 | 6,290.00 | 6,390.00 | 6,270.00 | 6,300.00 | 5,461.98 | 4,013,200 |
← NewerPage 23 of 23 · 1,330 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 85.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.