Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-175,650.005,650.005,400.005,470.005,470.003,137,942
2026-04-165,420.005,740.005,370.005,650.005,650.007,187,932
2026-04-155,340.005,420.005,250.005,370.005,370.003,482,194
2026-04-145,450.005,500.005,180.005,290.005,290.005,069,571
2026-04-135,380.005,550.005,290.005,430.005,430.004,335,195
2026-04-105,210.005,520.005,210.005,360.005,360.007,227,496
2026-04-095,180.005,220.005,040.005,200.005,200.002,289,122
2026-04-085,360.005,490.005,140.005,160.005,160.004,536,301
2026-04-075,220.005,320.005,110.005,140.005,140.002,700,757
2026-04-065,280.005,300.005,130.005,260.005,260.003,476,382
2026-04-034,995.005,300.004,995.005,260.005,260.005,546,503
2026-04-025,070.005,160.004,880.004,925.004,925.003,057,160
2026-04-015,000.005,080.004,910.005,050.005,050.003,015,633
2026-03-314,830.005,050.004,755.004,895.004,895.003,467,952
2026-03-304,800.004,900.004,650.004,875.004,875.001,725,639
2026-03-274,810.004,930.004,755.004,900.004,900.002,405,013
2026-03-265,110.005,110.004,905.004,980.004,980.003,082,002
2026-03-255,110.005,180.005,060.005,080.005,080.001,739,003
2026-03-244,970.005,150.004,955.005,040.005,040.003,622,660
2026-03-235,280.005,280.004,800.004,820.004,820.005,573,818
2026-03-205,040.005,340.005,030.005,330.005,330.004,650,683
2026-03-195,190.005,230.005,010.005,050.005,050.002,673,377
2026-03-185,140.005,260.005,120.005,190.005,190.003,147,705
2026-03-175,110.005,190.005,050.005,130.005,130.004,369,655
2026-03-165,050.005,460.005,050.005,100.005,100.0011,574,687
2026-03-135,160.005,370.004,935.005,050.005,050.004,391,931
2026-03-125,000.005,250.005,000.005,250.005,250.003,880,413
2026-03-115,150.005,250.005,000.005,060.005,060.005,296,255
2026-03-105,120.005,190.004,995.005,140.005,140.004,903,735
2026-03-095,060.005,290.004,815.005,000.005,000.007,486,519
2026-03-065,650.005,820.005,090.005,250.005,250.0010,800,270
2026-03-055,270.006,130.004,810.005,660.005,660.0027,650,566
2026-03-046,050.006,120.004,905.005,150.005,150.0023,788,904
2026-03-035,780.006,600.005,600.006,200.006,200.0070,782,433
2026-02-275,250.005,370.005,110.005,280.005,280.003,757,724
2026-02-265,320.005,350.005,160.005,300.005,300.002,901,577
2026-02-255,400.005,490.005,220.005,350.005,350.003,775,651
2026-02-245,250.005,420.005,210.005,400.005,400.003,052,112
2026-02-235,420.005,430.005,190.005,250.005,250.003,514,682
2026-02-205,600.005,610.005,300.005,350.005,350.004,657,986
2026-02-195,200.005,620.005,180.005,530.005,530.009,972,241
2026-02-135,120.005,140.005,000.005,080.005,080.002,841,065
2026-02-125,020.005,180.004,960.005,120.005,120.004,760,202
2026-02-115,100.005,130.004,815.004,910.004,910.002,849,724
2026-02-104,990.005,140.004,990.005,080.005,080.002,373,145
2026-02-094,985.005,090.004,875.004,990.004,990.002,840,603
2026-02-064,830.004,915.004,675.004,885.004,885.002,454,223
2026-02-055,000.005,060.004,885.004,995.004,995.002,352,157
2026-02-044,900.005,140.004,900.005,030.005,030.004,016,082
2026-02-034,920.004,955.004,785.004,935.004,935.003,057,871
2026-02-024,635.004,930.004,595.004,840.004,840.004,604,338
2026-01-304,840.004,845.004,590.004,700.004,700.003,484,780
2026-01-294,750.004,855.004,550.004,815.004,815.004,615,065
2026-01-284,635.004,755.004,535.004,690.004,690.005,166,801
2026-01-274,420.004,530.004,415.004,515.004,515.002,410,620
2026-01-264,415.004,505.004,360.004,430.004,430.002,897,432
2026-01-234,450.004,480.004,345.004,435.004,435.003,068,637
2026-01-224,455.004,630.004,375.004,475.004,475.004,292,257
2026-01-214,365.004,425.004,275.004,400.004,400.004,264,826
2026-01-204,150.004,500.004,145.004,465.004,465.007,818,707
← NewerPage 3 of 23 · 1,333 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.