Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,150.004,500.004,145.004,465.004,465.007,818,707
2026-01-194,110.004,205.004,000.004,185.004,185.002,691,887
2026-01-164,180.004,195.004,080.004,155.004,155.002,570,116
2026-01-154,045.004,230.004,015.004,170.004,170.003,719,160
2026-01-144,000.004,055.003,900.004,055.004,055.002,866,351
2026-01-133,940.003,985.003,910.003,985.003,985.002,195,794
2026-01-123,930.003,950.003,815.003,925.003,925.002,041,794
2026-01-093,860.003,900.003,845.003,880.003,880.001,420,870
2026-01-083,895.003,930.003,790.003,845.003,845.001,798,945
2026-01-073,830.003,925.003,790.003,920.003,920.002,289,740
2026-01-063,815.003,865.003,800.003,825.003,825.001,525,412
2026-01-053,800.003,815.003,740.003,800.003,800.001,660,934
2026-01-023,850.003,870.003,785.003,795.003,795.001,590,717
2025-12-303,855.003,865.003,825.003,850.003,850.00980,570
2025-12-293,865.003,910.003,790.003,865.003,865.002,439,269
2025-12-264,020.004,020.003,895.003,905.003,755.001,625,750
2025-12-243,935.003,960.003,900.003,930.003,779.041,243,660
2025-12-233,950.004,005.003,900.003,935.003,783.851,605,537
2025-12-223,940.003,980.003,900.003,925.003,774.231,826,543
2025-12-193,915.003,925.003,860.003,925.003,774.232,011,590
2025-12-183,950.003,960.003,900.003,905.003,755.001,560,725
2025-12-174,000.004,060.003,980.004,005.003,851.161,139,085
2025-12-164,030.004,060.003,925.003,985.003,831.932,307,938
2025-12-154,005.004,085.004,000.004,030.003,875.201,307,925
2025-12-124,095.004,130.003,990.004,055.003,899.242,117,078
2025-12-114,010.004,120.003,985.004,050.003,894.432,360,013
2025-12-104,050.004,080.003,970.003,995.003,841.542,238,806
2025-12-094,110.004,165.004,075.004,090.003,932.891,960,178
2025-12-084,275.004,280.004,090.004,130.003,971.363,048,531
2025-12-054,400.004,420.004,245.004,280.004,115.603,773,001
2025-12-044,345.004,640.004,330.004,380.004,211.7511,081,982
2025-12-034,630.004,660.004,225.004,330.004,163.6710,791,345
2025-12-023,965.004,390.003,960.004,380.004,211.7514,262,203
2025-12-013,825.003,985.003,825.003,940.003,788.663,357,861
2025-11-283,770.003,810.003,735.003,770.003,625.19750,937
2025-11-273,735.003,785.003,735.003,755.003,610.76735,080
2025-11-263,700.003,740.003,695.003,735.003,591.53776,757
2025-11-253,700.003,710.003,655.003,670.003,529.03626,579
2025-11-243,785.003,790.003,665.003,665.003,524.22876,691
2025-11-213,740.003,790.003,720.003,750.003,605.951,339,735
2025-11-203,640.003,825.003,630.003,800.003,654.032,207,859
2025-11-193,710.003,715.003,620.003,620.003,480.952,211,187
2025-11-183,690.003,720.003,640.003,685.003,543.451,422,506
2025-11-173,725.003,750.003,650.003,710.003,567.491,774,511
2025-11-143,785.003,800.003,710.003,725.003,581.911,650,143
2025-11-133,800.003,920.003,775.003,775.003,629.992,504,773
2025-11-123,755.003,805.003,735.003,800.003,654.031,194,088
2025-11-113,825.003,860.003,735.003,765.003,620.382,163,558
2025-11-103,810.003,845.003,765.003,830.003,682.881,269,040
2025-11-073,760.003,825.003,715.003,800.003,654.032,002,191
2025-11-063,700.003,810.003,695.003,775.003,629.992,067,929
2025-11-053,760.003,765.003,600.003,645.003,504.992,238,827
2025-11-043,705.003,740.003,665.003,725.003,581.911,949,337
2025-11-033,830.003,835.003,715.003,730.003,586.721,685,215
2025-10-313,840.003,885.003,815.003,830.003,682.881,124,429
2025-10-303,905.003,985.003,830.003,835.003,687.691,557,162
2025-10-293,925.003,935.003,840.003,855.003,706.921,324,868
2025-10-283,825.003,920.003,825.003,900.003,750.191,530,586
2025-10-273,845.003,925.003,830.003,855.003,706.921,574,890
2025-10-243,880.003,880.003,740.003,830.003,682.881,588,552
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.