Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,825.004,015.003,775.003,990.003,836.743,719,391
2025-10-213,740.003,830.003,725.003,790.003,644.421,977,478
2025-10-203,700.003,750.003,670.003,730.003,586.721,531,381
2025-10-173,700.003,725.003,670.003,690.003,548.261,434,037
2025-10-163,690.003,755.003,655.003,670.003,529.032,082,273
2025-10-153,750.003,750.003,655.003,695.003,553.072,499,188
2025-10-143,560.003,760.003,555.003,730.003,586.723,489,689
2025-10-133,485.003,600.003,485.003,550.003,413.642,961,626
2025-10-103,745.003,755.003,590.003,590.003,452.103,185,498
2025-10-063,785.003,785.003,785.003,785.003,639.611,170,860
2025-10-023,770.003,840.003,770.003,810.003,663.651,170,860
2025-10-013,845.003,865.003,750.003,770.003,625.191,493,122
2025-09-303,900.003,915.003,840.003,860.003,711.73814,670
2025-09-293,930.003,950.003,845.003,915.003,764.621,341,325
2025-09-263,940.003,950.003,865.003,905.003,755.001,189,288
2025-09-253,955.003,980.003,915.003,955.003,803.08749,105
2025-09-243,955.003,960.003,900.003,950.003,798.27816,050
2025-09-234,000.004,015.003,905.003,905.003,755.001,166,263
2025-09-224,110.004,115.004,015.004,020.003,865.58722,499
2025-09-194,150.004,150.004,150.004,150.003,990.590
2025-09-184,115.004,215.004,055.004,150.003,990.591,412,225
2025-09-174,095.004,135.004,055.004,110.003,952.13969,429
2025-09-164,135.004,165.004,075.004,095.003,937.701,009,021
2025-09-154,185.004,190.004,067.004,145.003,985.781,403,444
2025-09-124,130.004,225.004,095.004,165.004,005.012,005,444
2025-09-114,105.004,135.004,055.004,100.003,942.511,369,787
2025-09-103,990.004,120.003,985.004,085.003,928.091,311,409
2025-09-094,015.004,060.003,975.003,980.003,827.121,023,202
2025-09-083,980.003,995.003,935.003,985.003,831.93328,847
2025-09-054,040.004,055.003,970.003,975.003,822.31847,217
2025-09-043,865.004,070.003,865.004,005.003,851.161,560,249
2025-09-033,845.003,880.003,805.003,875.003,726.15990,842
2025-09-023,885.003,910.003,825.003,860.003,711.73762,131
2025-09-013,895.003,905.003,860.003,895.003,745.38646,861
2025-08-293,930.003,940.003,875.003,895.003,745.38641,569
2025-08-283,935.003,955.003,915.003,935.003,783.85518,308
2025-08-273,975.003,990.003,905.003,940.003,788.66621,097
2025-08-264,005.004,035.003,940.003,960.003,807.89949,196
2025-08-254,010.004,045.003,990.004,000.003,846.35521,267
2025-08-224,055.004,060.004,000.004,005.003,851.16694,141
2025-08-213,990.004,055.003,985.004,055.003,899.241,049,273
2025-08-204,060.004,065.003,920.004,005.003,851.161,020,867
2025-08-194,025.004,085.003,970.004,085.003,928.091,062,411
2025-08-184,075.004,110.004,010.004,020.003,865.58998,605
2025-08-144,120.004,135.003,995.004,100.003,942.511,268,743
2025-08-134,135.004,140.004,080.004,115.003,956.93728,898
2025-08-124,120.004,150.004,095.004,135.003,976.171,004,287
2025-08-114,165.004,170.004,090.004,125.003,966.55486,798
2025-08-084,190.004,190.004,120.004,150.003,990.59784,427
2025-08-074,160.004,200.004,120.004,200.004,038.67913,746
2025-08-064,160.004,200.004,100.004,150.003,990.59779,347
2025-08-054,045.004,150.004,045.004,150.003,990.591,113,598
2025-08-043,985.004,105.003,970.004,035.003,880.01985,764
2025-08-014,200.004,240.003,950.003,960.003,807.891,985,301
2025-07-314,230.004,305.004,125.004,210.004,048.281,412,864
2025-07-304,210.004,220.004,120.004,185.004,024.241,012,269
2025-07-294,205.004,280.004,150.004,240.004,077.131,410,194
2025-07-284,270.004,310.004,175.004,210.004,048.281,169,340
2025-07-254,320.004,340.004,230.004,295.004,130.02992,414
2025-07-244,300.004,375.004,230.004,280.004,115.602,481,144
← NewerPage 5 of 23 · 1,333 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.