Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,400.003,405.003,300.003,305.003,178.051,813,915
2025-01-223,410.003,435.003,345.003,400.003,269.401,247,630
2025-01-213,395.003,455.003,390.003,400.003,269.401,186,446
2025-01-203,435.003,445.003,365.003,385.003,254.971,022,881
2025-01-173,490.003,500.003,425.003,435.003,303.051,033,477
2025-01-163,550.003,555.003,465.003,495.003,360.751,386,632
2025-01-153,395.003,555.003,395.003,525.003,389.604,133,652
2025-01-143,350.003,405.003,330.003,395.003,264.591,173,840
2025-01-133,365.003,410.003,320.003,330.003,202.091,583,455
2025-01-103,350.003,380.003,325.003,360.003,230.931,096,666
2025-01-093,405.003,465.003,340.003,360.003,230.932,881,878
2025-01-083,380.003,440.003,375.003,410.003,279.011,652,667
2025-01-073,445.003,465.003,375.003,390.003,259.781,295,164
2025-01-063,420.003,465.003,395.003,450.003,317.481,124,483
2025-01-033,300.003,440.003,300.003,400.003,269.401,187,082
2025-01-023,300.003,310.003,250.003,290.003,163.62662,028
2024-12-303,250.003,325.003,250.003,300.003,173.24953,742
2024-12-273,335.003,335.003,255.003,285.003,158.821,256,394
2024-12-263,420.003,420.003,355.003,370.003,125.16933,445
2024-12-243,365.003,425.003,365.003,385.003,139.07911,913
2024-12-233,355.003,380.003,320.003,360.003,115.89914,168
2024-12-203,345.003,425.003,325.003,360.003,115.891,523,541
2024-12-193,400.003,405.003,350.003,350.003,106.611,379,252
2024-12-183,465.003,465.003,425.003,445.003,194.71818,679
2024-12-173,460.003,460.003,415.003,440.003,190.07871,050
2024-12-163,495.003,520.003,435.003,440.003,190.071,194,079
2024-12-133,450.003,500.003,435.003,470.003,217.89865,248
2024-12-123,460.003,500.003,440.003,445.003,194.711,438,550
2024-12-113,415.003,465.003,390.003,465.003,213.261,084,362
2024-12-103,235.003,420.003,235.003,415.003,166.891,649,644
2024-12-093,280.003,310.003,220.003,235.002,999.971,775,540
2024-12-063,320.003,370.003,280.003,365.003,120.521,949,592
2024-12-053,420.003,420.003,345.003,350.003,106.611,799,159
2024-12-043,410.003,435.003,370.003,430.003,180.801,210,444
2024-12-033,430.003,480.003,425.003,465.003,213.261,253,280
2024-12-023,485.003,500.003,420.003,425.003,176.161,051,888
2024-11-293,540.003,550.003,430.003,455.003,203.981,296,289
2024-11-283,550.003,570.003,535.003,555.003,296.72597,391
2024-11-273,650.003,670.003,530.003,550.003,292.081,694,270
2024-11-263,615.003,660.003,600.003,645.003,380.181,044,597
2024-11-253,630.003,650.003,605.003,615.003,352.361,553,330
2024-11-223,610.003,660.003,585.003,620.003,357.001,051,680
2024-11-213,665.003,685.003,605.003,605.003,343.091,213,450
2024-11-203,610.003,675.003,595.003,655.003,389.45885,576
2024-11-193,640.003,680.003,600.003,625.003,361.631,244,290
2024-11-183,520.003,655.003,515.003,650.003,384.821,612,259
2024-11-153,460.003,535.003,430.003,510.003,254.99894,724
2024-11-143,480.003,535.003,435.003,435.003,185.441,886,421
2024-11-133,425.003,515.003,425.003,450.003,199.351,360,631
2024-11-123,505.003,515.003,445.003,470.003,217.891,440,342
2024-11-113,600.003,615.003,505.003,520.003,264.261,313,799
2024-11-083,660.003,715.003,610.003,620.003,357.001,148,100
2024-11-073,530.003,685.003,490.003,545.003,287.451,883,079
2024-11-063,605.003,615.003,540.003,545.003,287.451,044,906
2024-11-053,630.003,635.003,580.003,595.003,333.81910,943
2024-11-043,550.003,640.003,520.003,630.003,366.271,271,309
2024-11-013,540.003,610.003,455.003,560.003,301.361,612,759
2024-10-313,495.003,555.003,460.003,555.003,296.721,597,969
2024-10-303,510.003,520.003,475.003,505.003,250.35760,189
2024-10-293,470.003,500.003,450.003,500.003,245.72828,013
← NewerPage 8 of 23 · 1,330 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.