Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 028670.KO stock page

Pan Ocean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,405.003,490.003,405.003,480.003,227.171,090,993
2024-10-253,470.003,480.003,395.003,405.003,157.621,923,884
2024-10-243,495.003,515.003,465.003,490.003,236.44989,478
2024-10-233,495.003,530.003,475.003,520.003,264.261,170,546
2024-10-223,530.003,565.003,485.003,495.003,241.081,756,540
2024-10-213,585.003,635.003,550.003,550.003,292.081,441,026
2024-10-183,620.003,645.003,575.003,590.003,329.181,111,819
2024-10-173,625.003,700.003,595.003,620.003,357.001,764,590
2024-10-163,575.003,635.003,545.003,585.003,324.542,033,312
2024-10-153,670.003,670.003,580.003,610.003,347.721,716,984
2024-10-143,620.003,655.003,565.003,615.003,352.361,260,634
2024-10-113,675.003,700.003,605.003,615.003,352.361,448,879
2024-10-103,695.003,720.003,605.003,645.003,380.182,829,178
2024-10-083,705.003,795.003,700.003,700.003,431.182,280,219
2024-10-073,675.003,785.003,645.003,735.003,463.641,773,735
2024-10-043,845.003,845.003,660.003,670.003,403.365,279,970
2024-10-024,025.004,080.003,875.003,880.003,598.113,826,410
2024-09-304,035.004,200.003,995.003,995.003,704.757,318,426
2024-09-273,850.004,055.003,810.004,015.003,723.308,368,821
2024-09-263,775.003,865.003,735.003,850.003,570.293,213,326
2024-09-253,660.003,905.003,655.003,810.003,533.1910,012,978
2024-09-243,495.003,605.003,480.003,595.003,333.811,928,971
2024-09-233,590.003,600.003,465.003,485.003,231.811,415,926
2024-09-203,540.003,570.003,525.003,540.003,282.811,936,473
2024-09-193,550.003,575.003,445.003,530.003,273.541,658,340
2024-09-133,510.003,545.003,490.003,515.003,259.63752,879
2024-09-123,435.003,505.003,415.003,505.003,250.351,007,504
2024-09-113,480.003,485.003,380.003,405.003,157.62976,148
2024-09-103,360.003,485.003,360.003,460.003,208.621,611,499
2024-09-093,300.003,390.003,270.003,360.003,115.891,197,337
2024-09-063,490.003,505.003,365.003,380.003,134.432,711,733
2024-09-053,475.003,540.003,465.003,540.003,282.811,809,563
2024-09-043,500.003,530.003,455.003,465.003,213.262,287,679
2024-09-033,585.003,630.003,580.003,610.003,347.72986,409
2024-09-023,680.003,695.003,575.003,575.003,315.272,017,440
2024-08-303,635.003,705.003,630.003,705.003,435.821,698,957
2024-08-293,720.003,725.003,630.003,630.003,366.271,609,054
2024-08-283,765.003,850.003,710.003,730.003,459.011,667,569
2024-08-273,765.003,830.003,715.003,780.003,505.371,971,203
2024-08-263,745.003,765.003,720.003,730.003,459.01804,626
2024-08-233,785.003,795.003,705.003,730.003,459.011,338,197
2024-08-223,765.003,815.003,750.003,815.003,537.831,391,921
2024-08-213,750.003,775.003,725.003,760.003,486.831,054,750
2024-08-203,725.003,785.003,715.003,780.003,505.371,504,670
2024-08-193,805.003,810.003,690.003,725.003,454.371,551,447
2024-08-163,785.003,825.003,750.003,800.003,523.922,972,078
2024-08-143,715.003,750.003,690.003,750.003,477.551,868,510
2024-08-133,725.003,795.003,655.003,695.003,426.552,472,470
2024-08-123,680.003,715.003,640.003,690.003,421.911,237,669
2024-08-093,695.003,715.003,645.003,660.003,394.091,690,917
2024-08-083,575.003,690.003,575.003,690.003,421.912,047,777
2024-08-073,635.003,700.003,580.003,645.003,380.182,277,439
2024-08-063,440.003,685.003,440.003,650.003,384.823,286,748
2024-08-053,705.003,720.003,345.003,410.003,162.255,222,229
2024-08-023,885.003,935.003,690.003,715.003,445.095,388,347
2024-08-013,895.003,995.003,855.003,960.003,672.294,100,392
2024-07-313,810.003,890.003,765.003,875.003,593.472,095,811
2024-07-303,775.003,835.003,765.003,810.003,533.191,636,058
2024-07-293,825.003,875.003,765.003,780.003,505.372,006,351
2024-07-263,675.003,800.003,655.003,800.003,523.922,360,794
← NewerPage 9 of 23 · 1,334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2785.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.