Sindoh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 32,800.00 | 33,000.00 | 32,600.00 | 32,900.00 | 27,005.04 | 9,975 |
| 2021-11-22 | 32,650.00 | 33,200.00 | 32,650.00 | 32,800.00 | 26,922.96 | 14,915 |
| 2021-11-19 | 32,850.00 | 33,100.00 | 32,800.00 | 32,800.00 | 26,922.96 | 6,750 |
| 2021-11-18 | 32,950.00 | 33,000.00 | 32,700.00 | 33,000.00 | 27,087.12 | 6,354 |
| 2021-11-17 | 32,700.00 | 33,050.00 | 32,700.00 | 33,000.00 | 27,087.12 | 12,771 |
| 2021-11-16 | 33,150.00 | 33,200.00 | 32,600.00 | 32,950.00 | 27,046.08 | 14,747 |
| 2021-11-15 | 32,950.00 | 33,350.00 | 32,800.00 | 33,150.00 | 27,210.25 | 6,957 |
| 2021-11-12 | 32,500.00 | 33,100.00 | 32,500.00 | 32,950.00 | 27,046.08 | 10,778 |
| 2021-11-11 | 32,600.00 | 32,850.00 | 32,250.00 | 32,650.00 | 26,799.84 | 8,424 |
| 2021-11-10 | 32,700.00 | 32,900.00 | 32,350.00 | 32,750.00 | 26,881.92 | 15,395 |
| 2021-11-09 | 33,250.00 | 33,350.00 | 32,600.00 | 32,950.00 | 27,046.08 | 7,021 |
| 2021-11-08 | 33,050.00 | 33,400.00 | 32,550.00 | 33,250.00 | 27,292.33 | 19,422 |
| 2021-11-05 | 32,850.00 | 33,150.00 | 32,750.00 | 32,950.00 | 27,046.08 | 11,952 |
| 2021-11-04 | 33,000.00 | 33,300.00 | 32,850.00 | 33,050.00 | 27,128.16 | 11,142 |
| 2021-11-03 | 32,900.00 | 33,300.00 | 32,750.00 | 33,100.00 | 27,169.20 | 7,790 |
| 2021-11-02 | 32,700.00 | 33,000.00 | 32,550.00 | 32,900.00 | 27,005.04 | 9,451 |
| 2021-11-01 | 32,800.00 | 32,950.00 | 32,300.00 | 32,700.00 | 26,840.88 | 17,754 |
| 2021-10-29 | 33,100.00 | 33,200.00 | 32,850.00 | 32,850.00 | 26,964.00 | 9,754 |
| 2021-10-28 | 33,150.00 | 33,200.00 | 32,850.00 | 33,100.00 | 27,169.20 | 6,321 |
| 2021-10-27 | 33,100.00 | 33,350.00 | 33,050.00 | 33,150.00 | 27,210.25 | 3,151 |
| 2021-10-26 | 32,950.00 | 33,150.00 | 32,950.00 | 33,150.00 | 27,210.25 | 4,667 |
| 2021-10-25 | 33,050.00 | 33,400.00 | 32,850.00 | 33,000.00 | 27,087.12 | 7,763 |
| 2021-10-22 | 33,050.00 | 33,050.00 | 32,600.00 | 33,050.00 | 27,128.16 | 10,616 |
| 2021-10-21 | 33,100.00 | 33,400.00 | 32,950.00 | 32,950.00 | 27,046.08 | 12,711 |
| 2021-10-20 | 32,950.00 | 33,500.00 | 32,950.00 | 33,200.00 | 27,251.29 | 11,741 |
| 2021-10-19 | 33,250.00 | 33,300.00 | 32,850.00 | 33,000.00 | 27,087.12 | 6,838 |
| 2021-10-18 | 32,800.00 | 33,000.00 | 32,750.00 | 32,950.00 | 27,046.08 | 7,739 |
| 2021-10-15 | 32,800.00 | 32,950.00 | 32,350.00 | 32,800.00 | 26,922.96 | 11,397 |
| 2021-10-14 | 32,800.00 | 33,300.00 | 32,750.00 | 32,750.00 | 26,881.92 | 13,900 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.