Sindoh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43,550.00 | 43,700.00 | 42,850.00 | 42,900.00 | 42,040.28 | 4,432 |
| 2025-10-22 | 43,600.00 | 44,250.00 | 43,250.00 | 43,700.00 | 42,824.25 | 6,027 |
| 2025-10-21 | 43,300.00 | 44,300.00 | 41,600.00 | 43,700.00 | 42,824.25 | 7,400 |
| 2025-10-20 | 43,400.00 | 43,650.00 | 42,700.00 | 43,450.00 | 42,579.26 | 12,517 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.