NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,610.00 | 17,340.00 | 16,610.00 | 17,010.00 | 17,010.00 | 71,284 |
| 2026-10-15 | 16,830.00 | 17,030.00 | 16,220.00 | 16,610.00 | 16,610.00 | 63,624 |
| 2026-10-14 | 16,510.00 | 17,000.00 | 16,510.00 | 16,830.00 | 16,830.00 | 40,713 |
| 2026-10-13 | 16,550.00 | 16,760.00 | 16,000.00 | 16,610.00 | 16,610.00 | 81,051 |
| 2026-10-12 | 16,700.00 | 16,730.00 | 16,330.00 | 16,420.00 | 16,420.00 | 84,141 |
| 2026-10-08 | 16,800.00 | 16,810.00 | 16,560.00 | 16,790.00 | 16,790.00 | 30,497 |
| 2026-10-07 | 16,300.00 | 17,050.00 | 16,150.00 | 16,850.00 | 16,850.00 | 83,773 |
| 2026-10-06 | 16,500.00 | 16,550.00 | 16,050.00 | 16,150.00 | 16,150.00 | 50,065 |
| 2026-10-02 | 16,230.00 | 16,500.00 | 16,160.00 | 16,270.00 | 16,270.00 | 86,453 |
| 2026-10-01 | 15,930.00 | 16,290.00 | 15,920.00 | 16,210.00 | 16,210.00 | 59,750 |
| 2026-09-30 | 16,290.00 | 16,360.00 | 15,900.00 | 15,930.00 | 15,930.00 | 91,536 |
| 2026-09-29 | 16,250.00 | 16,400.00 | 16,120.00 | 16,360.00 | 16,360.00 | 55,472 |
| 2026-09-28 | 15,590.00 | 16,360.00 | 15,590.00 | 16,250.00 | 16,250.00 | 61,085 |
| 2026-09-23 | 15,440.00 | 15,750.00 | 15,440.00 | 15,590.00 | 15,590.00 | 39,896 |
| 2026-09-22 | 15,460.00 | 15,520.00 | 15,200.00 | 15,440.00 | 15,440.00 | 27,685 |
| 2026-09-21 | 15,350.00 | 15,450.00 | 15,120.00 | 15,370.00 | 15,370.00 | 32,522 |
| 2026-09-18 | 15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 15,200.00 | 51,693 |
| 2026-09-17 | 16,160.00 | 16,160.00 | 15,660.00 | 15,720.00 | 15,720.00 | 24,887 |
| 2026-09-16 | 16,200.00 | 16,240.00 | 16,030.00 | 16,040.00 | 16,040.00 | 66,699 |
| 2026-09-15 | 16,050.00 | 16,420.00 | 16,000.00 | 16,090.00 | 16,090.00 | 96,322 |
| 2026-09-14 | 16,050.00 | 16,230.00 | 16,050.00 | 16,080.00 | 16,080.00 | 53,518 |
| 2026-09-11 | 16,050.00 | 16,170.00 | 15,920.00 | 16,080.00 | 16,080.00 | 37,550 |
| 2026-09-10 | 16,000.00 | 16,140.00 | 15,760.00 | 16,140.00 | 16,140.00 | 79,943 |
| 2026-09-09 | 16,180.00 | 16,180.00 | 15,680.00 | 15,840.00 | 15,840.00 | 68,121 |
| 2026-09-08 | 16,460.00 | 16,580.00 | 15,790.00 | 16,090.00 | 16,090.00 | 92,624 |
| 2026-09-07 | 16,250.00 | 16,600.00 | 16,250.00 | 16,320.00 | 16,320.00 | 68,088 |
| 2026-09-04 | 16,180.00 | 16,450.00 | 16,150.00 | 16,250.00 | 16,250.00 | 148,268 |
| 2026-09-03 | 15,950.00 | 16,450.00 | 15,860.00 | 16,120.00 | 16,120.00 | 117,266 |
| 2026-09-02 | 15,920.00 | 16,350.00 | 15,750.00 | 15,950.00 | 15,950.00 | 116,923 |
| 2026-09-01 | 15,960.00 | 16,390.00 | 15,960.00 | 16,080.00 | 16,080.00 | 242,589 |
| 2026-08-31 | 16,100.00 | 16,350.00 | 15,700.00 | 16,030.00 | 16,030.00 | 776,761 |
| 2026-08-28 | 15,590.00 | 16,270.00 | 15,590.00 | 16,010.00 | 16,010.00 | 139,391 |
| 2026-08-27 | 15,430.00 | 15,780.00 | 15,400.00 | 15,530.00 | 15,530.00 | 104,885 |
| 2026-08-26 | 15,570.00 | 15,940.00 | 15,490.00 | 15,650.00 | 15,650.00 | 111,228 |
| 2026-08-25 | 15,690.00 | 15,950.00 | 15,500.00 | 15,580.00 | 15,580.00 | 100,466 |
| 2026-08-24 | 15,120.00 | 15,690.00 | 14,720.00 | 15,690.00 | 15,690.00 | 50,255 |
| 2026-08-21 | 14,750.00 | 15,150.00 | 14,700.00 | 14,990.00 | 14,990.00 | 43,569 |
| 2026-08-20 | 15,100.00 | 15,320.00 | 14,610.00 | 14,900.00 | 14,900.00 | 63,317 |
| 2026-08-19 | 15,200.00 | 15,430.00 | 14,810.00 | 15,000.00 | 15,000.00 | 121,337 |
| 2026-08-18 | 15,910.00 | 15,930.00 | 15,000.00 | 15,350.00 | 15,350.00 | 114,532 |
| 2026-08-14 | 15,320.00 | 15,980.00 | 15,300.00 | 15,870.00 | 15,870.00 | 85,982 |
| 2026-08-13 | 15,510.00 | 15,510.00 | 14,800.00 | 15,170.00 | 15,170.00 | 89,021 |
| 2026-08-12 | 15,640.00 | 15,700.00 | 15,250.00 | 15,530.00 | 15,530.00 | 78,669 |
| 2026-08-11 | 15,390.00 | 15,750.00 | 15,300.00 | 15,620.00 | 15,620.00 | 66,148 |
| 2026-08-10 | 15,150.00 | 15,490.00 | 14,920.00 | 15,400.00 | 15,400.00 | 96,490 |
| 2026-08-07 | 14,910.00 | 15,200.00 | 14,740.00 | 15,100.00 | 15,100.00 | 71,302 |
| 2026-08-06 | 14,270.00 | 14,940.00 | 14,270.00 | 14,930.00 | 14,930.00 | 51,917 |
| 2026-08-05 | 14,350.00 | 14,510.00 | 14,230.00 | 14,360.00 | 14,360.00 | 30,862 |
| 2026-08-04 | 14,340.00 | 14,490.00 | 14,030.00 | 14,400.00 | 14,400.00 | 45,254 |
| 2026-08-03 | 14,220.00 | 14,470.00 | 13,920.00 | 14,160.00 | 14,160.00 | 26,607 |
| 2026-07-31 | 14,360.00 | 14,500.00 | 13,930.00 | 14,110.00 | 14,110.00 | 83,907 |
| 2026-07-30 | 14,500.00 | 14,710.00 | 14,140.00 | 14,360.00 | 14,360.00 | 88,986 |
| 2026-07-29 | 14,110.00 | 14,450.00 | 13,910.00 | 14,120.00 | 14,120.00 | 81,432 |
| 2026-07-28 | 14,750.00 | 14,750.00 | 14,080.00 | 14,100.00 | 14,100.00 | 56,319 |
| 2026-07-27 | 14,640.00 | 14,850.00 | 14,420.00 | 14,450.00 | 14,450.00 | 18,819 |
| 2026-07-24 | 14,500.00 | 14,800.00 | 14,450.00 | 14,660.00 | 14,660.00 | 94,203 |
| 2026-07-23 | 14,300.00 | 14,570.00 | 14,260.00 | 14,530.00 | 14,530.00 | 41,350 |
| 2026-07-22 | 14,460.00 | 14,700.00 | 14,260.00 | 14,260.00 | 14,260.00 | 43,301 |
| 2026-07-21 | 14,220.00 | 14,560.00 | 13,960.00 | 14,460.00 | 14,460.00 | 71,380 |
| 2026-07-20 | 13,890.00 | 14,380.00 | 13,730.00 | 14,080.00 | 14,080.00 | 88,624 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.