NICE Information Service Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	8,960.00	9,040.00	8,730.00	8,800.00	7,861.78	44,215
2023-10-30	9,150.00	9,160.00	8,910.00	8,960.00	8,004.72	75,616
2023-10-27	9,380.00	9,470.00	9,150.00	9,160.00	8,183.40	79,975
2023-10-26	9,600.00	9,690.00	9,320.00	9,380.00	8,379.94	63,010
2023-10-25	9,700.00	9,720.00	9,570.00	9,700.00	8,665.82	20,486
2023-10-24	9,830.00	9,830.00	9,560.00	9,700.00	8,665.82	82,205
2023-10-23	9,820.00	9,900.00	9,700.00	9,740.00	8,701.56	52,102
2023-10-20	10,000.00	10,000.00	9,710.00	9,820.00	8,773.03	2,404,124
2023-10-19	10,190.00	10,190.00	9,900.00	10,000.00	8,933.84	92,706
2023-10-18	9,730.00	10,200.00	9,620.00	10,200.00	9,112.52	118,705
2023-10-17	9,740.00	9,750.00	9,620.00	9,670.00	8,639.02	39,155
2023-10-16	9,640.00	9,780.00	9,640.00	9,670.00	8,639.02	26,609
2023-10-13	9,750.00	9,800.00	9,650.00	9,740.00	8,701.56	11,730
2023-10-12	9,800.00	9,850.00	9,700.00	9,750.00	8,710.49	56,203
2023-10-11	9,700.00	9,850.00	9,650.00	9,800.00	8,755.16	61,261
2023-10-10	9,500.00	9,770.00	9,500.00	9,700.00	8,665.82	80,893
2023-10-06	9,540.00	9,640.00	9,530.00	9,570.00	8,549.68	24,903
2023-10-05	9,690.00	9,800.00	9,560.00	9,640.00	8,612.22	60,810
2023-10-04	9,880.00	9,910.00	9,660.00	9,670.00	8,639.02	65,523
2023-09-27	9,900.00	9,990.00	9,820.00	9,880.00	8,826.63	27,485
2023-09-26	10,020.00	10,150.00	9,900.00	9,920.00	8,862.37	56,128
2023-09-25	10,170.00	10,290.00	9,950.00	10,020.00	8,951.71	33,327
2023-09-22	10,130.00	10,290.00	10,130.00	10,170.00	9,085.72	43,167
2023-09-21	10,350.00	10,350.00	10,170.00	10,230.00	9,139.32	28,206
2023-09-20	10,180.00	10,350.00	10,160.00	10,350.00	9,246.52	44,971
2023-09-19	10,240.00	10,350.00	10,010.00	10,180.00	9,094.65	77,133
2023-09-18	9,960.00	10,250.00	9,930.00	10,170.00	9,085.72	127,006
2023-09-15	10,040.00	10,150.00	10,000.00	10,000.00	8,933.84	22,781
2023-09-14	9,880.00	10,180.00	9,880.00	10,070.00	8,996.38	210,122
2023-09-13	9,880.00	9,990.00	9,810.00	9,990.00	8,924.91	33,609
2023-09-12	9,920.00	9,930.00	9,800.00	9,850.00	8,799.83	14,429
2023-09-11	9,860.00	9,890.00	9,790.00	9,880.00	8,826.63	14,178
2023-09-08	9,740.00	9,870.00	9,710.00	9,830.00	8,781.96	49,730
2023-09-07	9,920.00	9,930.00	9,790.00	9,830.00	8,781.96	32,651
2023-09-06	9,960.00	10,010.00	9,860.00	9,920.00	8,862.37	47,976
2023-09-05	10,080.00	10,140.00	9,910.00	9,960.00	8,898.10	38,112
2023-09-04	9,970.00	10,150.00	9,900.00	10,140.00	9,058.91	34,722
2023-09-01	9,840.00	9,990.00	9,800.00	9,970.00	8,907.04	60,346
2023-08-31	9,910.00	10,010.00	9,800.00	9,800.00	8,755.16	86,404
2023-08-30	10,130.00	10,140.00	9,950.00	10,010.00	8,942.77	65,667
2023-08-29	9,940.00	10,130.00	9,800.00	10,040.00	8,969.58	128,903
2023-08-28	9,770.00	9,880.00	9,750.00	9,850.00	8,799.83	29,021
2023-08-25	9,840.00	9,870.00	9,770.00	9,770.00	8,728.36	37,504
2023-08-24	9,940.00	9,940.00	9,750.00	9,840.00	8,790.90	60,161
2023-08-23	9,820.00	9,970.00	9,770.00	9,860.00	8,808.77	24,538
2023-08-22	9,900.00	9,920.00	9,780.00	9,860.00	8,808.77	45,392
2023-08-21	10,020.00	10,100.00	9,900.00	9,900.00	8,844.50	35,548
2023-08-18	9,940.00	10,120.00	9,930.00	10,020.00	8,951.71	35,585
2023-08-17	10,330.00	10,330.00	9,920.00	10,030.00	8,960.64	97,218
2023-08-16	10,440.00	10,560.00	10,300.00	10,380.00	9,273.33	39,861
2023-08-14	10,520.00	10,580.00	10,400.00	10,510.00	9,389.47	30,493
2023-08-11	10,650.00	10,670.00	10,420.00	10,440.00	9,326.93	56,385
2023-08-10	10,560.00	10,700.00	10,220.00	10,650.00	9,514.54	118,283
2023-08-09	10,530.00	10,750.00	10,370.00	10,650.00	9,514.54	235,221
2023-08-08	11,600.00	11,600.00	10,550.00	10,560.00	9,434.14	439,223
2023-08-07	10,070.00	12,000.00	9,990.00	12,000.00	10,720.61	800,717
2023-08-04	10,080.00	10,080.00	9,940.00	10,050.00	8,978.51	120,459
2023-08-03	9,560.00	10,200.00	9,460.00	10,100.00	9,023.18	139,246
2023-08-02	9,820.00	9,970.00	9,490.00	9,600.00	8,576.49	246,819
2023-08-01	9,330.00	9,880.00	9,300.00	9,770.00	8,728.36	248,455

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	510.0000 KRW
2025-03-28	460.0000 KRW
2023-12-27	410.0000 KRW
2022-12-28	370.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.