NICE Information Service Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	11,490.00	11,630.00	11,450.00	11,460.00	10,238.18	67,743
2023-05-02	11,370.00	11,750.00	11,360.00	11,720.00	10,470.46	78,181
2023-04-28	11,390.00	11,540.00	11,260.00	11,460.00	10,238.18	106,785
2023-04-27	11,610.00	11,610.00	11,280.00	11,390.00	10,175.64	87,324
2023-04-26	11,380.00	11,590.00	11,320.00	11,550.00	10,318.59	58,187
2023-04-25	11,300.00	11,390.00	11,230.00	11,380.00	10,166.71	200,825
2023-04-24	11,380.00	11,460.00	11,270.00	11,290.00	10,086.31	53,952
2023-04-21	11,510.00	11,560.00	11,320.00	11,370.00	10,157.78	90,581
2023-04-20	11,670.00	11,670.00	11,510.00	11,510.00	10,282.85	110,212
2023-04-19	11,740.00	11,750.00	11,600.00	11,670.00	10,425.79	74,203
2023-04-18	11,650.00	11,740.00	11,580.00	11,740.00	10,488.33	72,334
2023-04-17	11,910.00	11,970.00	11,650.00	11,720.00	10,470.46	103,505
2023-04-14	11,740.00	12,100.00	11,660.00	11,980.00	10,702.74	166,216
2023-04-13	11,540.00	11,680.00	11,420.00	11,660.00	10,416.86	115,524
2023-04-12	11,560.00	11,640.00	11,400.00	11,540.00	10,309.65	95,585
2023-04-11	11,370.00	11,610.00	11,280.00	11,560.00	10,327.52	116,049
2023-04-10	11,720.00	11,790.00	11,260.00	11,410.00	10,193.51	201,437
2023-04-07	11,960.00	11,970.00	11,630.00	11,700.00	10,452.59	210,995
2023-04-06	11,990.00	12,050.00	11,840.00	11,950.00	10,675.94	104,917
2023-04-05	12,020.00	12,200.00	11,980.00	12,070.00	10,783.14	78,808
2023-04-04	12,050.00	12,130.00	11,960.00	12,070.00	10,783.14	93,357
2023-04-03	12,330.00	12,330.00	12,030.00	12,050.00	10,765.28	91,807
2023-03-31	12,110.00	12,410.00	12,110.00	12,320.00	11,006.49	93,891
2023-03-30	12,010.00	12,190.00	11,920.00	12,180.00	10,881.42	77,221
2023-03-29	12,060.00	12,110.00	11,930.00	12,000.00	10,720.61	68,644
2023-03-28	12,020.00	12,120.00	12,000.00	12,110.00	10,818.88	48,479
2023-03-27	12,220.00	12,290.00	11,990.00	12,020.00	10,738.48	99,261
2023-03-24	12,170.00	12,330.00	12,150.00	12,290.00	10,979.69	60,077
2023-03-23	12,320.00	12,340.00	12,120.00	12,250.00	10,943.95	102,069
2023-03-22	12,350.00	12,410.00	12,300.00	12,350.00	11,033.29	45,431
2023-03-21	12,380.00	12,480.00	12,250.00	12,290.00	10,979.69	84,160
2023-03-20	12,380.00	12,560.00	12,300.00	12,360.00	11,042.23	97,423
2023-03-17	12,200.00	12,500.00	12,110.00	12,360.00	11,042.23	81,954
2023-03-16	12,140.00	12,190.00	11,980.00	12,120.00	10,827.81	107,317
2023-03-15	12,210.00	12,370.00	12,090.00	12,180.00	10,881.42	134,739
2023-03-14	12,360.00	12,380.00	12,090.00	12,160.00	10,863.55	121,895
2023-03-13	12,170.00	12,550.00	12,100.00	12,490.00	11,158.37	134,048
2023-03-10	12,610.00	12,650.00	12,130.00	12,170.00	10,872.48	207,245
2023-03-09	12,320.00	12,680.00	12,320.00	12,680.00	11,328.11	152,203
2023-03-08	12,360.00	12,360.00	12,150.00	12,310.00	10,997.56	126,511
2023-03-07	12,410.00	12,510.00	12,290.00	12,380.00	11,060.09	75,341
2023-03-06	12,450.00	12,510.00	12,270.00	12,400.00	11,077.96	95,767
2023-03-03	12,610.00	12,700.00	12,460.00	12,460.00	11,131.56	100,470
2023-03-02	12,950.00	13,080.00	12,580.00	12,580.00	11,238.77	195,731
2023-02-28	12,820.00	13,060.00	12,810.00	12,980.00	11,596.12	126,354
2023-02-27	12,660.00	12,840.00	12,580.00	12,800.00	11,435.32	123,851
2023-02-24	12,730.00	12,740.00	12,620.00	12,680.00	11,328.11	962
2023-02-23	12,680.00	12,970.00	12,640.00	12,720.00	11,363.84	898
2023-02-22	12,990.00	12,990.00	12,550.00	12,600.00	11,256.64	603
2023-02-21	13,810.00	13,820.00	13,060.00	13,120.00	11,721.20	655
2023-02-20	13,600.00	14,160.00	13,360.00	13,800.00	12,328.70	1,232
2023-02-17	13,170.00	13,450.00	13,100.00	13,280.00	11,864.14	188
2023-02-16	12,530.00	13,190.00	12,490.00	13,020.00	11,631.86	123,190
2023-02-15	12,700.00	12,840.00	12,370.00	12,380.00	11,060.09	1,674
2023-02-14	12,850.00	12,970.00	12,730.00	12,790.00	11,426.38	49,438
2023-02-13	12,660.00	12,980.00	12,550.00	12,850.00	11,479.98	68
2023-02-10	13,050.00	13,160.00	12,690.00	12,780.00	11,417.45	258
2023-02-09	13,210.00	13,290.00	13,040.00	13,150.00	11,748.00	17
2023-02-08	13,110.00	13,390.00	13,100.00	13,250.00	11,837.34	53,813
2023-02-07	13,090.00	13,270.00	13,040.00	13,170.00	11,765.87	84,201

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	510.0000 KRW
2025-03-28	460.0000 KRW
2023-12-27	410.0000 KRW
2022-12-28	370.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.