NICE Information Service Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13,240.00	13,330.00	12,960.00	13,090.00	11,694.40	2
2023-02-03	13,240.00	13,540.00	13,180.00	13,460.00	12,024.95	64
2023-02-02	13,150.00	13,480.00	13,120.00	13,240.00	11,828.40	19
2023-02-01	12,990.00	13,190.00	12,910.00	13,070.00	11,676.53	6
2023-01-31	12,950.00	13,040.00	12,690.00	12,950.00	11,569.32	130,292
2023-01-30	12,820.00	13,180.00	12,810.00	12,950.00	11,569.32	14
2023-01-27	12,720.00	12,960.00	12,690.00	12,830.00	11,462.12	63,295
2023-01-26	12,550.00	12,920.00	12,470.00	12,900.00	11,524.65	61
2023-01-25	12,470.00	12,700.00	12,450.00	12,570.00	11,229.84	101
2023-01-20	12,200.00	12,500.00	12,150.00	12,350.00	11,033.29	189,576
2023-01-19	12,150.00	12,300.00	12,000.00	12,300.00	10,988.62	129,495
2023-01-18	12,000.00	12,300.00	11,900.00	12,250.00	10,943.95	98,298
2023-01-17	12,250.00	12,350.00	12,000.00	12,000.00	10,720.61	177,326
2023-01-16	12,150.00	12,350.00	12,100.00	12,200.00	10,899.28	170,689
2023-01-13	12,050.00	12,250.00	12,050.00	12,200.00	10,899.28	97,940
2023-01-12	12,250.00	12,300.00	11,950.00	12,050.00	10,765.28	170,280
2023-01-11	12,200.00	12,450.00	12,150.00	12,200.00	10,899.28	127,030
2023-01-10	12,450.00	12,550.00	12,100.00	12,150.00	10,854.62	185,826
2023-01-09	12,450.00	12,650.00	12,300.00	12,650.00	11,301.31	67,121
2023-01-06	12,100.00	12,500.00	12,000.00	12,400.00	11,077.96	73,224
2023-01-05	12,000.00	12,350.00	11,950.00	12,100.00	10,809.95	71,047
2023-01-04	11,900.00	12,050.00	11,800.00	12,050.00	10,765.28	43,839
2023-01-03	11,950.00	12,100.00	11,750.00	12,000.00	10,720.61	50,044
2023-01-02	12,150.00	12,350.00	11,900.00	12,000.00	10,720.61	68,742
2022-12-29	12,300.00	12,400.00	12,100.00	12,200.00	10,899.28	107,251
2022-12-28	13,300.00	13,300.00	12,300.00	12,400.00	11,077.96	289,438
2022-12-27	13,550.00	13,750.00	13,400.00	13,550.00	11,774.80	154,780
2022-12-26	12,950.00	13,600.00	12,800.00	13,500.00	11,731.35	120,642
2022-12-23	13,050.00	13,100.00	12,800.00	12,950.00	11,253.41	95,661
2022-12-22	13,100.00	13,300.00	12,950.00	13,150.00	11,427.21	119,042
2022-12-21	12,950.00	13,150.00	12,900.00	13,100.00	11,383.76	84,999
2022-12-20	13,200.00	13,200.00	12,800.00	12,800.00	11,123.06	151,446
2022-12-19	12,800.00	13,200.00	12,750.00	13,150.00	11,427.21	158,156
2022-12-16	12,800.00	13,000.00	12,700.00	12,800.00	11,123.06	211,291
2022-12-15	13,100.00	13,200.00	13,000.00	13,000.00	11,296.86	106,151
2022-12-14	13,300.00	13,400.00	13,200.00	13,300.00	11,557.55	54,347
2022-12-13	13,350.00	13,350.00	13,000.00	13,200.00	11,470.66	30,491
2022-12-12	13,050.00	13,350.00	12,950.00	13,200.00	11,470.66	56,882
2022-12-09	12,950.00	13,300.00	12,950.00	13,300.00	11,557.55	65,571
2022-12-08	13,200.00	13,250.00	12,950.00	12,950.00	11,253.41	175,421
2022-12-07	12,850.00	13,350.00	12,800.00	13,200.00	11,470.66	135,237
2022-12-06	12,850.00	13,050.00	12,800.00	12,850.00	11,166.51	56,476
2022-12-05	12,800.00	13,200.00	12,800.00	13,100.00	11,383.76	126,088
2022-12-02	13,000.00	13,000.00	12,550.00	12,650.00	10,992.71	152,420
2022-12-01	12,950.00	13,200.00	12,750.00	13,000.00	11,296.86	120,159
2022-11-30	12,500.00	12,850.00	12,450.00	12,800.00	11,123.06	101,793
2022-11-29	11,950.00	12,650.00	11,950.00	12,500.00	10,862.36	170,611
2022-11-28	12,300.00	12,350.00	11,900.00	11,900.00	10,340.97	208,520
2022-11-25	12,400.00	12,450.00	12,200.00	12,300.00	10,688.56	72,446
2022-11-24	12,800.00	12,900.00	12,300.00	12,400.00	10,775.46	231,774
2022-11-23	12,350.00	12,900.00	12,300.00	12,900.00	11,209.96	59,511
2022-11-22	12,350.00	12,650.00	12,250.00	12,300.00	10,688.56	62,546
2022-11-21	12,700.00	12,750.00	12,250.00	12,400.00	10,775.46	129,371
2022-11-18	12,900.00	13,000.00	12,650.00	12,750.00	11,079.61	56,624
2022-11-17	13,050.00	13,100.00	12,800.00	12,850.00	11,166.51	78,930
2022-11-16	13,150.00	13,250.00	12,900.00	13,150.00	11,427.21	62,043
2022-11-15	13,150.00	13,200.00	12,700.00	13,150.00	11,427.21	168,024
2022-11-14	13,450.00	13,600.00	13,050.00	13,150.00	11,427.21	109,787
2022-11-11	13,250.00	13,850.00	13,150.00	13,600.00	11,818.25	219,618
2022-11-10	13,100.00	13,200.00	12,800.00	12,850.00	11,166.51	82,746

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	510.0000 KRW
2025-03-28	460.0000 KRW
2023-12-27	410.0000 KRW
2022-12-28	370.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.