NICE Information Service Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	13,100.00	13,200.00	12,800.00	12,850.00	11,166.51	82,746
2022-11-09	13,650.00	13,700.00	13,250.00	13,250.00	11,514.10	67,117
2022-11-08	13,050.00	13,750.00	13,050.00	13,650.00	11,861.70	85,753
2022-11-07	12,800.00	13,150.00	12,700.00	13,150.00	11,427.21	251,818
2022-11-04	12,800.00	12,950.00	12,600.00	12,750.00	11,079.61	135,557
2022-11-03	13,050.00	13,150.00	12,800.00	12,900.00	11,209.96	85,642
2022-11-02	13,400.00	13,550.00	13,200.00	13,300.00	11,557.55	56,557
2022-11-01	12,850.00	13,700.00	12,850.00	13,600.00	11,818.25	77,180
2022-10-31	12,850.00	13,050.00	12,700.00	13,000.00	11,296.86	43,225
2022-10-28	12,700.00	13,050.00	12,650.00	12,700.00	11,036.16	62,647
2022-10-27	12,450.00	12,900.00	12,300.00	12,750.00	11,079.61	83,284
2022-10-26	12,650.00	12,650.00	12,250.00	12,300.00	10,688.56	245,148
2022-10-25	12,750.00	12,950.00	12,500.00	12,600.00	10,949.26	73,205
2022-10-24	12,500.00	12,950.00	12,500.00	12,950.00	11,253.41	98,442
2022-10-21	12,500.00	12,500.00	12,200.00	12,450.00	10,818.91	74,609
2022-10-20	12,450.00	12,700.00	12,350.00	12,500.00	10,862.36	89,998
2022-10-19	13,000.00	13,000.00	12,550.00	12,550.00	10,905.81	163,174
2022-10-18	12,400.00	12,850.00	12,400.00	12,850.00	11,166.51	68,503
2022-10-17	12,500.00	12,500.00	12,200.00	12,350.00	10,732.01	86,882
2022-10-14	12,750.00	12,800.00	12,500.00	12,600.00	10,949.26	95,031
2022-10-13	12,500.00	12,900.00	12,300.00	12,500.00	10,862.36	159,308
2022-10-12	11,900.00	12,600.00	11,900.00	12,550.00	10,905.81	485,033
2022-10-11	12,750.00	12,750.00	11,850.00	11,900.00	10,340.97	217,555
2022-10-07	13,450.00	13,500.00	12,850.00	12,900.00	11,209.96	195,049
2022-10-06	13,700.00	13,700.00	13,400.00	13,650.00	11,861.70	74,779
2022-10-05	14,150.00	14,200.00	13,550.00	13,550.00	11,774.80	102,937
2022-10-04	13,400.00	14,150.00	13,400.00	14,150.00	12,296.19	110,476
2022-09-30	14,150.00	14,550.00	13,350.00	13,400.00	11,644.45	178,545
2022-09-29	13,900.00	14,150.00	13,650.00	13,950.00	12,122.40	111,850
2022-09-28	14,100.00	14,100.00	13,300.00	13,400.00	11,644.45	176,625
2022-09-27	14,550.00	14,600.00	13,850.00	14,200.00	12,339.64	143,151
2022-09-26	14,400.00	14,800.00	14,200.00	14,600.00	12,687.24	221,495
2022-09-23	14,300.00	14,550.00	14,250.00	14,400.00	12,513.44	45,207
2022-09-22	14,450.00	14,500.00	14,150.00	14,500.00	12,600.34	37,085
2022-09-21	14,550.00	14,700.00	14,500.00	14,500.00	12,600.34	33,606
2022-09-20	14,600.00	14,800.00	14,450.00	14,800.00	12,861.04	69,367
2022-09-19	14,200.00	14,750.00	14,200.00	14,400.00	12,513.44	105,903
2022-09-16	14,100.00	14,450.00	14,050.00	14,300.00	12,426.54	60,039
2022-09-15	14,500.00	14,500.00	14,100.00	14,100.00	12,252.75	57,440
2022-09-14	14,700.00	14,800.00	14,400.00	14,400.00	12,513.44	109,111
2022-09-13	15,050.00	15,450.00	14,950.00	15,200.00	13,208.63	92,079
2022-09-08	14,250.00	14,900.00	14,150.00	14,800.00	12,861.04	118,130
2022-09-07	14,250.00	14,300.00	14,100.00	14,100.00	12,252.75	55,122
2022-09-06	14,450.00	14,600.00	14,200.00	14,500.00	12,600.34	60,374
2022-09-05	14,400.00	14,500.00	14,150.00	14,300.00	12,426.54	44,643
2022-09-02	14,600.00	14,600.00	14,200.00	14,300.00	12,426.54	48,854
2022-09-01	14,100.00	14,750.00	14,100.00	14,550.00	12,643.79	161,268
2022-08-31	14,150.00	14,600.00	14,150.00	14,350.00	12,469.99	76,798
2022-08-30	14,050.00	14,550.00	14,050.00	14,400.00	12,513.44	51,552
2022-08-29	14,100.00	14,450.00	14,050.00	14,050.00	12,209.30	95,085
2022-08-26	14,450.00	14,750.00	14,400.00	14,650.00	12,730.69	66,773
2022-08-25	14,400.00	14,700.00	14,150.00	14,700.00	12,774.14	83,148
2022-08-24	14,750.00	14,750.00	14,050.00	14,400.00	12,513.44	137,813
2022-08-23	14,650.00	15,200.00	14,600.00	14,600.00	12,687.24	57,906
2022-08-22	14,800.00	15,050.00	14,700.00	14,950.00	12,991.39	57,075
2022-08-19	14,750.00	14,950.00	14,700.00	14,750.00	12,817.59	62,954
2022-08-18	15,050.00	15,100.00	14,700.00	14,800.00	12,861.04	72,577
2022-08-17	15,750.00	15,900.00	15,150.00	15,150.00	13,165.18	105,110
2022-08-16	16,100.00	16,200.00	15,800.00	15,850.00	13,773.48	67,544
2022-08-12	16,350.00	16,350.00	15,950.00	16,000.00	13,903.82	71,735

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	510.0000 KRW
2025-03-28	460.0000 KRW
2023-12-27	410.0000 KRW
2022-12-28	370.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.