NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 13,840.00 | 14,390.00 | 13,680.00 | 13,940.00 | 13,940.00 | 163,392 |
| 2026-07-15 | 13,600.00 | 14,010.00 | 13,450.00 | 13,860.00 | 13,860.00 | 173,908 |
| 2026-07-14 | 13,650.00 | 13,900.00 | 13,460.00 | 13,470.00 | 13,470.00 | 42,623 |
| 2026-07-13 | 13,840.00 | 14,180.00 | 13,620.00 | 13,650.00 | 13,650.00 | 61,224 |
| 2026-07-10 | 13,700.00 | 13,950.00 | 13,590.00 | 13,820.00 | 13,820.00 | 131,751 |
| 2026-07-09 | 13,900.00 | 14,120.00 | 13,510.00 | 13,510.00 | 13,510.00 | 77,929 |
| 2026-07-08 | 14,230.00 | 14,230.00 | 13,930.00 | 14,040.00 | 14,040.00 | 142,105 |
| 2026-07-07 | 14,250.00 | 14,590.00 | 13,950.00 | 14,040.00 | 14,040.00 | 52,635 |
| 2026-07-06 | 14,200.00 | 14,500.00 | 13,950.00 | 14,290.00 | 14,290.00 | 48,990 |
| 2026-07-03 | 14,070.00 | 14,200.00 | 13,700.00 | 14,120.00 | 14,120.00 | 65,421 |
| 2026-07-02 | 14,000.00 | 14,220.00 | 13,310.00 | 13,770.00 | 13,770.00 | 68,223 |
| 2026-07-01 | 13,740.00 | 14,060.00 | 13,560.00 | 13,880.00 | 13,880.00 | 49,881 |
| 2026-06-30 | 13,850.00 | 14,050.00 | 13,300.00 | 13,740.00 | 13,740.00 | 54,039 |
| 2026-06-29 | 13,290.00 | 13,870.00 | 13,090.00 | 13,840.00 | 13,840.00 | 108,891 |
| 2026-06-26 | 13,430.00 | 13,430.00 | 13,030.00 | 13,100.00 | 13,100.00 | 63,722 |
| 2026-06-25 | 13,720.00 | 13,830.00 | 13,260.00 | 13,300.00 | 13,300.00 | 77,088 |
| 2026-06-24 | 13,630.00 | 14,070.00 | 13,630.00 | 13,900.00 | 13,900.00 | 113,119 |
| 2026-06-23 | 13,600.00 | 14,120.00 | 13,600.00 | 13,770.00 | 13,770.00 | 122,523 |
| 2026-06-22 | 14,000.00 | 14,150.00 | 13,600.00 | 13,660.00 | 13,660.00 | 44,278 |
| 2026-06-19 | 14,020.00 | 14,350.00 | 13,880.00 | 13,880.00 | 13,880.00 | 93,819 |
| 2026-06-18 | 14,410.00 | 14,600.00 | 14,010.00 | 14,010.00 | 14,010.00 | 35,091 |
| 2026-06-17 | 14,610.00 | 14,750.00 | 14,390.00 | 14,460.00 | 14,460.00 | 65,590 |
| 2026-06-16 | 14,490.00 | 14,800.00 | 14,350.00 | 14,680.00 | 14,680.00 | 62,009 |
| 2026-06-15 | 14,800.00 | 14,970.00 | 14,550.00 | 14,570.00 | 14,570.00 | 91,661 |
| 2026-06-12 | 15,040.00 | 15,050.00 | 14,470.00 | 14,630.00 | 14,630.00 | 82,528 |
| 2026-06-11 | 13,950.00 | 14,810.00 | 13,920.00 | 14,740.00 | 14,740.00 | 130,859 |
| 2026-06-10 | 13,830.00 | 14,340.00 | 13,800.00 | 14,190.00 | 14,190.00 | 100,000 |
| 2026-06-09 | 13,770.00 | 14,580.00 | 13,510.00 | 13,850.00 | 13,850.00 | 123,129 |
| 2026-06-08 | 13,720.00 | 14,100.00 | 13,500.00 | 13,500.00 | 13,500.00 | 99,604 |
| 2026-06-05 | 14,330.00 | 14,400.00 | 13,950.00 | 14,100.00 | 14,100.00 | 89,466 |
| 2026-06-04 | 14,180.00 | 14,500.00 | 13,710.00 | 14,330.00 | 14,330.00 | 254,582 |
| 2026-06-02 | 14,200.00 | 14,520.00 | 13,700.00 | 14,180.00 | 14,180.00 | 164,223 |
| 2026-06-01 | 14,200.00 | 14,280.00 | 13,850.00 | 14,120.00 | 14,120.00 | 278,684 |
| 2026-05-29 | 14,300.00 | 14,350.00 | 13,860.00 | 13,980.00 | 13,980.00 | 156,953 |
| 2026-05-28 | 14,160.00 | 14,340.00 | 13,970.00 | 14,300.00 | 14,300.00 | 101,438 |
| 2026-05-27 | 14,330.00 | 14,630.00 | 13,950.00 | 14,010.00 | 14,010.00 | 115,933 |
| 2026-05-26 | 15,020.00 | 15,200.00 | 14,310.00 | 14,390.00 | 14,390.00 | 96,809 |
| 2026-05-22 | 14,990.00 | 15,500.00 | 14,860.00 | 14,920.00 | 14,920.00 | 153,776 |
| 2026-05-21 | 14,990.00 | 15,300.00 | 14,240.00 | 14,990.00 | 14,990.00 | 90,663 |
| 2026-05-20 | 14,650.00 | 14,650.00 | 14,310.00 | 14,530.00 | 14,530.00 | 78,014 |
| 2026-05-19 | 14,230.00 | 14,640.00 | 14,200.00 | 14,440.00 | 14,440.00 | 163,436 |
| 2026-05-18 | 14,800.00 | 14,830.00 | 14,100.00 | 14,230.00 | 14,230.00 | 78,147 |
| 2026-05-15 | 14,200.00 | 15,020.00 | 13,960.00 | 14,880.00 | 14,880.00 | 261,614 |
| 2026-05-14 | 13,580.00 | 14,070.00 | 13,360.00 | 14,050.00 | 14,050.00 | 151,168 |
| 2026-05-13 | 13,820.00 | 13,840.00 | 13,480.00 | 13,580.00 | 13,580.00 | 81,203 |
| 2026-05-12 | 14,260.00 | 14,280.00 | 13,530.00 | 13,820.00 | 13,820.00 | 130,129 |
| 2026-05-11 | 14,900.00 | 14,910.00 | 14,090.00 | 14,130.00 | 14,130.00 | 115,785 |
| 2026-05-08 | 15,000.00 | 15,060.00 | 14,610.00 | 14,910.00 | 14,910.00 | 96,500 |
| 2026-05-07 | 14,780.00 | 15,150.00 | 14,660.00 | 15,060.00 | 15,060.00 | 164,725 |
| 2026-05-06 | 14,940.00 | 15,260.00 | 14,670.00 | 14,740.00 | 14,740.00 | 159,934 |
| 2026-05-04 | 15,560.00 | 15,560.00 | 14,910.00 | 15,030.00 | 15,030.00 | 105,479 |
| 2026-04-30 | 15,760.00 | 15,790.00 | 14,740.00 | 15,300.00 | 15,300.00 | 84,282 |
| 2026-04-29 | 16,000.00 | 16,090.00 | 15,410.00 | 15,610.00 | 15,610.00 | 258,698 |
| 2026-04-28 | 16,090.00 | 16,260.00 | 15,850.00 | 15,990.00 | 15,990.00 | 108,921 |
| 2026-04-27 | 16,140.00 | 16,210.00 | 15,920.00 | 16,000.00 | 16,000.00 | 38,615 |
| 2026-04-24 | 15,410.00 | 16,090.00 | 15,270.00 | 16,090.00 | 16,090.00 | 71,466 |
| 2026-04-23 | 15,640.00 | 15,880.00 | 15,210.00 | 15,280.00 | 15,280.00 | 58,547 |
| 2026-04-22 | 15,680.00 | 15,900.00 | 15,310.00 | 15,690.00 | 15,690.00 | 77,337 |
| 2026-04-21 | 15,700.00 | 15,920.00 | 15,510.00 | 15,640.00 | 15,640.00 | 38,433 |
| 2026-04-20 | 15,970.00 | 16,000.00 | 15,720.00 | 15,770.00 | 15,770.00 | 39,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.