NICE Information Service Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	15,800.00	15,950.00	15,610.00	15,950.00	15,950.00	33,218
2026-04-16	15,410.00	15,780.00	15,290.00	15,740.00	15,740.00	48,346
2026-04-15	15,030.00	15,350.00	14,990.00	15,290.00	15,290.00	91,253
2026-04-14	14,910.00	15,040.00	14,820.00	15,000.00	15,000.00	94,318
2026-04-13	15,010.00	15,050.00	14,800.00	14,920.00	14,920.00	56,090
2026-04-10	15,190.00	15,190.00	14,970.00	15,020.00	15,020.00	84,175
2026-04-09	15,360.00	15,390.00	15,000.00	15,160.00	15,160.00	63,072
2026-04-08	15,790.00	15,970.00	15,160.00	15,220.00	15,220.00	125,419
2026-04-07	16,120.00	16,130.00	15,710.00	15,780.00	15,780.00	40,910
2026-04-06	16,300.00	16,300.00	15,950.00	15,970.00	15,970.00	77,825
2026-04-03	16,740.00	16,740.00	16,230.00	16,240.00	16,240.00	33,790
2026-04-02	16,900.00	17,300.00	16,350.00	16,560.00	16,560.00	692,745
2026-04-01	16,400.00	16,880.00	16,110.00	16,720.00	16,720.00	43,910
2026-03-31	16,300.00	16,780.00	16,000.00	16,040.00	16,040.00	105,004
2026-03-30	16,500.00	16,590.00	15,980.00	16,300.00	16,300.00	84,581
2026-03-27	16,800.00	16,990.00	16,530.00	16,880.00	16,370.00	82,410
2026-03-26	16,940.00	17,020.00	16,140.00	16,720.00	16,214.83	50,461
2026-03-25	17,150.00	17,170.00	16,800.00	17,020.00	16,505.77	65,580
2026-03-24	16,730.00	17,190.00	16,450.00	17,190.00	16,670.63	68,266
2026-03-23	17,000.00	17,350.00	16,530.00	16,540.00	16,040.27	49,982
2026-03-20	16,300.00	17,160.00	16,280.00	17,100.00	16,583.35	119,489
2026-03-19	16,780.00	16,900.00	15,940.00	16,180.00	15,691.15	478,882
2026-03-18	16,940.00	17,150.00	16,660.00	16,850.00	16,340.91	77,489
2026-03-17	17,140.00	17,140.00	16,690.00	16,930.00	16,418.49	86,826
2026-03-16	17,470.00	17,640.00	16,430.00	16,740.00	16,234.23	246,749
2026-03-13	17,380.00	17,590.00	16,960.00	17,460.00	16,932.48	128,754
2026-03-12	17,570.00	17,710.00	17,300.00	17,640.00	17,107.04	79,047
2026-03-11	17,130.00	18,000.00	17,120.00	17,730.00	17,194.32	82,777
2026-03-10	16,610.00	17,180.00	16,560.00	17,130.00	16,612.45	71,031
2026-03-09	15,980.00	16,580.00	15,600.00	16,580.00	16,079.06	113,477
2026-03-06	16,580.00	16,580.00	16,000.00	16,550.00	16,049.97	59,052
2026-03-05	17,440.00	17,440.00	15,950.00	16,430.00	15,933.60	65,510
2026-03-04	16,700.00	16,700.00	15,290.00	15,630.00	15,157.77	151,311
2026-03-03	16,870.00	17,080.00	16,710.00	16,720.00	16,214.83	58,266
2026-02-27	16,800.00	17,190.00	16,760.00	17,110.00	16,593.05	49,496
2026-02-26	17,440.00	17,440.00	16,880.00	16,900.00	16,389.40	39,691
2026-02-25	17,520.00	17,590.00	17,320.00	17,330.00	16,806.40	16,723
2026-02-24	17,390.00	17,650.00	17,210.00	17,510.00	16,980.97	54,132
2026-02-23	16,970.00	17,400.00	16,830.00	17,380.00	16,854.89	44,046
2026-02-20	16,940.00	17,050.00	16,660.00	16,900.00	16,389.40	42,791
2026-02-19	17,850.00	17,850.00	16,850.00	17,010.00	16,496.07	267,899
2026-02-13	17,550.00	18,140.00	17,220.00	17,700.00	17,165.23	154,293
2026-02-12	17,620.00	17,900.00	17,300.00	17,540.00	17,010.06	76,779
2026-02-11	17,480.00	17,640.00	16,970.00	17,620.00	17,087.64	77,957
2026-02-10	16,550.00	17,400.00	16,400.00	17,400.00	16,874.29	96,215
2026-02-09	16,790.00	16,790.00	15,830.00	16,440.00	15,943.29	43,088
2026-02-06	16,370.00	16,440.00	15,840.00	16,210.00	15,720.24	35,871
2026-02-05	16,450.00	16,540.00	16,210.00	16,370.00	15,875.41	259,368
2026-02-04	16,280.00	17,040.00	16,160.00	16,450.00	15,952.99	38,170
2026-02-03	16,690.00	16,840.00	16,140.00	16,360.00	15,865.71	63,071
2026-02-02	17,050.00	17,300.00	16,450.00	16,560.00	16,059.67	76,287
2026-01-30	17,440.00	17,660.00	17,180.00	17,330.00	16,806.40	94,346
2026-01-29	17,180.00	17,650.00	17,060.00	17,530.00	17,000.36	119,010
2026-01-28	17,000.00	17,200.00	16,300.00	17,010.00	16,496.07	74,387
2026-01-27	16,970.00	17,380.00	16,650.00	16,930.00	16,418.49	92,482
2026-01-26	17,160.00	17,300.00	16,840.00	16,970.00	16,457.28	72,253
2026-01-23	16,890.00	17,280.00	16,860.00	17,240.00	16,719.12	77,642
2026-01-22	16,690.00	17,000.00	16,470.00	16,850.00	16,340.91	96,015
2026-01-21	16,440.00	16,520.00	16,230.00	16,400.00	15,904.50	74,015
2026-01-20	15,950.00	16,600.00	15,840.00	16,450.00	15,952.99	62,353

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	510.0000 KRW
2025-03-28	460.0000 KRW
2023-12-27	410.0000 KRW
2022-12-28	370.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.