NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 15,990.00 | 15,990.00 | 15,520.00 | 15,730.00 | 15,254.75 | 134,039 |
| 2026-01-16 | 16,280.00 | 16,280.00 | 15,810.00 | 15,830.00 | 15,351.72 | 48,341 |
| 2026-01-15 | 16,190.00 | 16,560.00 | 16,090.00 | 16,130.00 | 15,642.66 | 47,737 |
| 2026-01-14 | 15,700.00 | 16,260.00 | 15,700.00 | 16,070.00 | 15,584.47 | 101,468 |
| 2026-01-13 | 16,150.00 | 16,180.00 | 15,780.00 | 15,850.00 | 15,371.12 | 36,616 |
| 2026-01-12 | 16,430.00 | 16,430.00 | 15,840.00 | 15,870.00 | 15,390.52 | 62,521 |
| 2026-01-09 | 16,250.00 | 16,830.00 | 16,160.00 | 16,450.00 | 15,952.99 | 77,521 |
| 2026-01-08 | 16,570.00 | 16,600.00 | 16,110.00 | 16,130.00 | 15,642.66 | 52,867 |
| 2026-01-07 | 16,300.00 | 16,500.00 | 16,190.00 | 16,440.00 | 15,943.29 | 71,921 |
| 2026-01-06 | 16,600.00 | 16,600.00 | 16,100.00 | 16,250.00 | 15,759.03 | 31,712 |
| 2026-01-05 | 16,240.00 | 16,590.00 | 16,240.00 | 16,410.00 | 15,914.20 | 74,218 |
| 2026-01-02 | 16,960.00 | 16,960.00 | 15,300.00 | 16,330.00 | 15,836.62 | 128,303 |
| 2025-12-30 | 17,050.00 | 17,180.00 | 16,860.00 | 17,000.00 | 16,486.37 | 52,141 |
| 2025-12-29 | 17,310.00 | 17,310.00 | 16,940.00 | 17,000.00 | 16,486.37 | 45,628 |
| 2025-12-26 | 17,560.00 | 17,720.00 | 17,100.00 | 17,120.00 | 16,602.75 | 51,081 |
| 2025-12-24 | 17,380.00 | 17,840.00 | 17,110.00 | 17,490.00 | 16,961.57 | 93,930 |
| 2025-12-23 | 17,350.00 | 17,520.00 | 16,600.00 | 17,310.00 | 16,787.01 | 89,605 |
| 2025-12-22 | 17,500.00 | 17,970.00 | 17,310.00 | 17,350.00 | 16,825.80 | 66,344 |
| 2025-12-19 | 17,900.00 | 17,990.00 | 17,510.00 | 17,590.00 | 17,058.55 | 159,881 |
| 2025-12-18 | 17,810.00 | 18,060.00 | 17,350.00 | 17,800.00 | 17,262.20 | 134,926 |
| 2025-12-17 | 18,020.00 | 18,130.00 | 17,410.00 | 17,800.00 | 17,262.20 | 77,522 |
| 2025-12-16 | 18,400.00 | 18,500.00 | 17,930.00 | 17,950.00 | 17,407.67 | 200,569 |
| 2025-12-15 | 17,860.00 | 18,470.00 | 17,750.00 | 18,200.00 | 17,650.12 | 167,135 |
| 2025-12-12 | 17,940.00 | 18,040.00 | 17,520.00 | 17,950.00 | 17,407.67 | 166,601 |
| 2025-12-11 | 17,390.00 | 18,000.00 | 17,190.00 | 17,940.00 | 17,397.97 | 194,777 |
| 2025-12-10 | 16,930.00 | 17,350.00 | 16,600.00 | 17,250.00 | 16,728.82 | 144,751 |
| 2025-12-09 | 16,850.00 | 17,070.00 | 16,740.00 | 16,930.00 | 16,418.49 | 93,856 |
| 2025-12-08 | 16,830.00 | 16,890.00 | 16,540.00 | 16,850.00 | 16,340.91 | 216,581 |
| 2025-12-05 | 16,630.00 | 16,840.00 | 16,560.00 | 16,830.00 | 16,321.51 | 60,026 |
| 2025-12-04 | 17,200.00 | 17,320.00 | 16,100.00 | 16,600.00 | 16,098.46 | 320,945 |
| 2025-12-03 | 17,040.00 | 17,280.00 | 16,980.00 | 17,180.00 | 16,660.94 | 40,192 |
| 2025-12-02 | 16,770.00 | 17,150.00 | 16,670.00 | 17,130.00 | 16,612.45 | 69,447 |
| 2025-12-01 | 17,200.00 | 17,270.00 | 16,650.00 | 16,850.00 | 16,340.91 | 123,653 |
| 2025-11-28 | 17,380.00 | 17,440.00 | 17,000.00 | 17,200.00 | 16,680.33 | 67,603 |
| 2025-11-27 | 17,500.00 | 17,500.00 | 17,210.00 | 17,320.00 | 16,796.71 | 37,892 |
| 2025-11-26 | 16,980.00 | 17,400.00 | 16,950.00 | 17,300.00 | 16,777.31 | 76,787 |
| 2025-11-25 | 16,820.00 | 17,090.00 | 16,690.00 | 16,920.00 | 16,408.79 | 74,629 |
| 2025-11-24 | 16,930.00 | 17,040.00 | 16,670.00 | 16,750.00 | 16,243.93 | 83,666 |
| 2025-11-21 | 17,200.00 | 17,250.00 | 16,840.00 | 17,020.00 | 16,505.77 | 49,583 |
| 2025-11-20 | 15,780.00 | 17,540.00 | 15,780.00 | 17,490.00 | 16,961.57 | 298,486 |
| 2025-11-19 | 15,540.00 | 16,040.00 | 14,760.00 | 15,860.00 | 15,380.82 | 130,180 |
| 2025-11-18 | 15,690.00 | 15,880.00 | 15,470.00 | 15,570.00 | 15,099.58 | 95,011 |
| 2025-11-17 | 16,150.00 | 16,150.00 | 15,380.00 | 15,500.00 | 15,031.69 | 57,779 |
| 2025-11-14 | 15,690.00 | 16,130.00 | 15,600.00 | 16,130.00 | 15,642.66 | 169,887 |
| 2025-11-13 | 16,200.00 | 16,270.00 | 15,670.00 | 15,690.00 | 15,215.95 | 108,530 |
| 2025-11-12 | 16,010.00 | 16,180.00 | 15,860.00 | 16,070.00 | 15,584.47 | 89,774 |
| 2025-11-11 | 16,030.00 | 16,400.00 | 15,750.00 | 15,780.00 | 15,303.23 | 103,703 |
| 2025-11-10 | 15,430.00 | 16,050.00 | 15,410.00 | 16,000.00 | 15,516.59 | 115,695 |
| 2025-11-07 | 15,330.00 | 15,590.00 | 15,000.00 | 15,400.00 | 14,934.72 | 113,849 |
| 2025-11-06 | 14,900.00 | 15,550.00 | 14,800.00 | 15,400.00 | 14,934.72 | 216,392 |
| 2025-11-05 | 14,580.00 | 14,850.00 | 14,240.00 | 14,760.00 | 14,314.05 | 148,510 |
| 2025-11-04 | 14,650.00 | 14,870.00 | 14,420.00 | 14,580.00 | 14,139.49 | 137,886 |
| 2025-11-03 | 14,500.00 | 14,870.00 | 14,490.00 | 14,590.00 | 14,149.19 | 251,958 |
| 2025-10-31 | 13,850.00 | 14,630.00 | 13,750.00 | 14,490.00 | 14,052.21 | 334,781 |
| 2025-10-30 | 13,870.00 | 14,020.00 | 13,600.00 | 13,760.00 | 13,344.27 | 170,237 |
| 2025-10-29 | 13,860.00 | 13,890.00 | 13,525.00 | 13,630.00 | 13,218.19 | 146,373 |
| 2025-10-28 | 13,400.00 | 13,990.00 | 13,360.00 | 13,850.00 | 13,431.55 | 323,317 |
| 2025-10-27 | 13,140.00 | 13,390.00 | 13,070.00 | 13,330.00 | 12,927.26 | 141,875 |
| 2025-10-24 | 13,150.00 | 13,270.00 | 13,010.00 | 13,060.00 | 12,665.41 | 287,056 |
| 2025-10-23 | 13,380.00 | 13,390.00 | 13,180.00 | 13,190.00 | 12,791.49 | 43,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.