NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,380.00 | 13,390.00 | 13,180.00 | 13,190.00 | 12,791.49 | 43,434 |
| 2025-10-22 | 13,340.00 | 13,450.00 | 13,210.00 | 13,330.00 | 12,927.26 | 43,883 |
| 2025-10-21 | 13,620.00 | 13,700.00 | 13,100.00 | 13,230.00 | 12,830.28 | 207,523 |
| 2025-10-20 | 13,450.00 | 13,700.00 | 13,220.00 | 13,530.00 | 13,121.21 | 116,436 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.