NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13,340.00 | 13,450.00 | 13,210.00 | 13,330.00 | 12,927.26 | 43,883 |
| 2025-10-21 | 13,620.00 | 13,700.00 | 13,100.00 | 13,230.00 | 12,830.28 | 207,523 |
| 2025-10-20 | 13,450.00 | 13,700.00 | 13,220.00 | 13,530.00 | 13,121.21 | 116,436 |
| 2025-10-17 | 13,640.00 | 13,640.00 | 13,300.00 | 13,420.00 | 13,014.54 | 85,842 |
| 2025-10-16 | 13,600.00 | 13,670.00 | 13,430.00 | 13,640.00 | 13,227.89 | 48,872 |
| 2025-10-15 | 13,240.00 | 13,500.00 | 13,240.00 | 13,490.00 | 13,082.42 | 82,099 |
| 2025-10-14 | 13,400.00 | 13,630.00 | 13,200.00 | 13,290.00 | 12,888.47 | 56,102 |
| 2025-10-13 | 13,500.00 | 13,530.00 | 13,350.00 | 13,450.00 | 13,043.63 | 51,326 |
| 2025-10-10 | 14,060.00 | 14,060.00 | 13,480.00 | 13,540.00 | 13,130.91 | 125,084 |
| 2025-10-02 | 14,010.00 | 14,030.00 | 13,780.00 | 13,860.00 | 13,441.24 | 50,045 |
| 2025-10-01 | 14,060.00 | 14,060.00 | 13,710.00 | 13,920.00 | 13,499.43 | 41,985 |
| 2025-09-30 | 13,850.00 | 13,930.00 | 13,620.00 | 13,930.00 | 13,509.13 | 66,908 |
| 2025-09-29 | 13,400.00 | 13,780.00 | 13,400.00 | 13,760.00 | 13,344.27 | 60,251 |
| 2025-09-26 | 13,700.00 | 13,720.00 | 13,290.00 | 13,400.00 | 12,995.14 | 98,889 |
| 2025-09-25 | 13,680.00 | 13,810.00 | 13,350.00 | 13,500.00 | 13,092.12 | 172,471 |
| 2025-09-24 | 14,070.00 | 14,130.00 | 13,660.00 | 13,670.00 | 13,256.98 | 202,746 |
| 2025-09-23 | 14,500.00 | 14,520.00 | 13,950.00 | 14,080.00 | 13,654.60 | 154,317 |
| 2025-09-22 | 14,360.00 | 14,550.00 | 14,200.00 | 14,500.00 | 14,061.91 | 118,924 |
| 2025-09-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,255.86 | 0 |
| 2025-09-18 | 15,160.00 | 15,170.00 | 14,670.00 | 14,700.00 | 14,255.86 | 89,940 |
| 2025-09-17 | 14,850.00 | 15,060.00 | 14,810.00 | 15,060.00 | 14,604.99 | 57,541 |
| 2025-09-16 | 15,600.00 | 15,600.00 | 14,860.00 | 14,990.00 | 14,537.10 | 119,745 |
| 2025-09-15 | 15,270.00 | 15,580.00 | 15,220.00 | 15,500.00 | 15,031.69 | 45,139 |
| 2025-09-12 | 15,670.00 | 15,670.00 | 15,140.00 | 15,320.00 | 14,857.13 | 82,565 |
| 2025-09-11 | 15,650.00 | 15,750.00 | 15,440.00 | 15,510.00 | 15,041.39 | 28,057 |
| 2025-09-10 | 15,700.00 | 15,980.00 | 15,480.00 | 15,500.00 | 15,031.69 | 123,395 |
| 2025-09-09 | 15,850.00 | 15,870.00 | 15,300.00 | 15,390.00 | 14,925.02 | 90,559 |
| 2025-09-08 | 15,700.00 | 15,780.00 | 15,500.00 | 15,750.00 | 15,274.14 | 90,075 |
| 2025-09-05 | 15,900.00 | 15,900.00 | 15,520.00 | 15,550.00 | 15,080.18 | 44,280 |
| 2025-09-04 | 15,900.00 | 16,040.00 | 15,700.00 | 15,700.00 | 15,225.65 | 44,257 |
| 2025-09-03 | 15,850.00 | 15,850.00 | 15,530.00 | 15,780.00 | 15,303.23 | 46,170 |
| 2025-09-02 | 15,900.00 | 15,940.00 | 15,660.00 | 15,670.00 | 15,196.56 | 20,772 |
| 2025-09-01 | 15,760.00 | 15,950.00 | 15,610.00 | 15,760.00 | 15,283.84 | 24,582 |
| 2025-08-29 | 15,950.00 | 16,140.00 | 15,730.00 | 15,760.00 | 15,283.84 | 32,015 |
| 2025-08-28 | 15,790.00 | 15,925.00 | 15,650.00 | 15,680.00 | 15,206.26 | 28,166 |
| 2025-08-27 | 15,900.00 | 15,940.00 | 15,740.00 | 15,790.00 | 15,312.93 | 24,528 |
| 2025-08-26 | 15,800.00 | 15,990.00 | 15,560.00 | 15,760.00 | 15,283.84 | 41,502 |
| 2025-08-25 | 16,110.00 | 16,110.00 | 15,430.00 | 15,530.00 | 15,060.79 | 66,073 |
| 2025-08-22 | 15,360.00 | 15,990.00 | 15,360.00 | 15,990.00 | 15,506.89 | 56,784 |
| 2025-08-21 | 15,400.00 | 15,780.00 | 15,300.00 | 15,470.00 | 15,002.60 | 55,707 |
| 2025-08-20 | 15,110.00 | 15,310.00 | 14,740.00 | 15,310.00 | 14,847.43 | 145,847 |
| 2025-08-19 | 15,200.00 | 15,450.00 | 15,070.00 | 15,320.00 | 14,857.13 | 28,328 |
| 2025-08-18 | 15,610.00 | 15,800.00 | 15,170.00 | 15,210.00 | 14,750.46 | 36,095 |
| 2025-08-14 | 15,770.00 | 16,060.00 | 15,690.00 | 15,690.00 | 15,215.95 | 73,893 |
| 2025-08-13 | 15,000.00 | 15,720.00 | 15,000.00 | 15,550.00 | 15,080.18 | 191,505 |
| 2025-08-12 | 14,800.00 | 15,220.00 | 14,780.00 | 14,920.00 | 14,469.22 | 51,632 |
| 2025-08-11 | 15,240.00 | 15,360.00 | 14,760.00 | 14,800.00 | 14,352.84 | 47,734 |
| 2025-08-08 | 15,330.00 | 15,460.00 | 15,200.00 | 15,240.00 | 14,779.55 | 17,848 |
| 2025-08-07 | 15,640.00 | 15,660.00 | 15,100.00 | 15,290.00 | 14,828.04 | 85,173 |
| 2025-08-06 | 15,640.00 | 15,800.00 | 15,590.00 | 15,640.00 | 15,167.46 | 9,404 |
| 2025-08-05 | 15,600.00 | 15,850.00 | 15,400.00 | 15,610.00 | 15,138.37 | 58,037 |
| 2025-08-04 | 15,850.00 | 15,850.00 | 15,100.00 | 15,480.00 | 15,012.30 | 137,285 |
| 2025-08-01 | 16,420.00 | 16,420.00 | 15,830.00 | 15,900.00 | 15,419.61 | 69,827 |
| 2025-07-31 | 16,280.00 | 16,680.00 | 16,280.00 | 16,300.00 | 15,807.52 | 55,969 |
| 2025-07-30 | 16,490.00 | 16,490.00 | 16,130.00 | 16,350.00 | 15,856.01 | 73,774 |
| 2025-07-29 | 16,060.00 | 16,350.00 | 16,040.00 | 16,310.00 | 15,817.22 | 161,420 |
| 2025-07-28 | 16,830.00 | 16,830.00 | 16,000.00 | 16,050.00 | 15,565.08 | 84,882 |
| 2025-07-25 | 16,690.00 | 16,720.00 | 16,410.00 | 16,680.00 | 16,176.04 | 60,278 |
| 2025-07-24 | 16,890.00 | 16,990.00 | 16,230.00 | 16,350.00 | 15,856.01 | 78,013 |
| 2025-07-23 | 16,980.00 | 16,980.00 | 16,500.00 | 16,540.00 | 16,040.27 | 41,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.