NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 16,980.00 | 16,980.00 | 16,500.00 | 16,540.00 | 16,040.27 | 41,155 |
| 2025-07-22 | 17,400.00 | 17,400.00 | 16,750.00 | 16,790.00 | 16,282.72 | 39,092 |
| 2025-07-21 | 17,250.00 | 17,250.00 | 16,510.00 | 17,200.00 | 16,680.33 | 73,505 |
| 2025-07-18 | 17,680.00 | 17,740.00 | 16,980.00 | 17,250.00 | 16,728.82 | 88,497 |
| 2025-07-17 | 17,000.00 | 17,770.00 | 16,990.00 | 17,770.00 | 17,233.11 | 143,301 |
| 2025-07-16 | 17,680.00 | 17,740.00 | 16,950.00 | 16,950.00 | 16,437.89 | 88,364 |
| 2025-07-15 | 17,460.00 | 17,700.00 | 17,310.00 | 17,680.00 | 17,145.83 | 123,224 |
| 2025-07-14 | 17,400.00 | 17,450.00 | 17,200.00 | 17,290.00 | 16,767.61 | 84,821 |
| 2025-07-11 | 17,090.00 | 17,400.00 | 17,010.00 | 17,220.00 | 16,699.73 | 118,954 |
| 2025-07-10 | 16,960.00 | 17,280.00 | 16,710.00 | 17,090.00 | 16,573.66 | 91,986 |
| 2025-07-09 | 16,350.00 | 17,000.00 | 16,320.00 | 17,000.00 | 16,486.37 | 179,597 |
| 2025-07-08 | 16,420.00 | 16,590.00 | 16,310.00 | 16,350.00 | 15,856.01 | 72,851 |
| 2025-07-07 | 16,220.00 | 16,570.00 | 16,200.00 | 16,420.00 | 15,923.90 | 56,267 |
| 2025-07-04 | 16,750.00 | 16,800.00 | 16,200.00 | 16,230.00 | 15,739.64 | 104,668 |
| 2025-07-03 | 16,750.00 | 17,070.00 | 16,650.00 | 16,830.00 | 16,321.51 | 54,900 |
| 2025-07-02 | 16,730.00 | 16,900.00 | 16,600.00 | 16,840.00 | 16,331.21 | 97,041 |
| 2025-07-01 | 16,300.00 | 16,990.00 | 16,300.00 | 16,740.00 | 16,234.23 | 131,618 |
| 2025-06-30 | 16,530.00 | 16,670.00 | 16,280.00 | 16,340.00 | 15,846.32 | 113,129 |
| 2025-06-27 | 16,680.00 | 16,760.00 | 16,050.00 | 16,670.00 | 16,166.34 | 167,353 |
| 2025-06-26 | 16,850.00 | 16,930.00 | 16,000.00 | 16,680.00 | 16,176.04 | 210,133 |
| 2025-06-25 | 16,430.00 | 17,160.00 | 16,320.00 | 16,850.00 | 16,340.91 | 194,965 |
| 2025-06-24 | 16,100.00 | 16,350.00 | 15,950.00 | 16,320.00 | 15,826.92 | 97,102 |
| 2025-06-23 | 15,480.00 | 15,970.00 | 15,400.00 | 15,960.00 | 15,477.80 | 157,710 |
| 2025-06-20 | 15,600.00 | 15,820.00 | 15,120.00 | 15,480.00 | 15,012.30 | 168,649 |
| 2025-06-19 | 15,000.00 | 15,580.00 | 14,770.00 | 15,510.00 | 15,041.39 | 141,230 |
| 2025-06-18 | 14,010.00 | 14,890.00 | 13,890.00 | 14,710.00 | 14,265.56 | 132,449 |
| 2025-06-17 | 14,330.00 | 14,360.00 | 13,870.00 | 13,910.00 | 13,489.73 | 90,196 |
| 2025-06-16 | 14,120.00 | 14,250.00 | 13,970.00 | 14,110.00 | 13,683.69 | 80,297 |
| 2025-06-13 | 14,550.00 | 14,650.00 | 13,980.00 | 14,270.00 | 13,838.86 | 141,625 |
| 2025-06-12 | 14,460.00 | 14,680.00 | 14,280.00 | 14,430.00 | 13,994.02 | 72,037 |
| 2025-06-11 | 14,600.00 | 14,600.00 | 14,230.00 | 14,400.00 | 13,964.93 | 32,645 |
| 2025-06-10 | 14,580.00 | 14,700.00 | 14,370.00 | 14,380.00 | 13,945.53 | 62,134 |
| 2025-06-09 | 14,420.00 | 15,190.00 | 14,370.00 | 14,580.00 | 14,139.49 | 103,122 |
| 2025-06-05 | 14,710.00 | 14,830.00 | 14,300.00 | 14,320.00 | 13,887.35 | 94,352 |
| 2025-06-04 | 14,200.00 | 14,880.00 | 14,130.00 | 14,700.00 | 14,255.86 | 97,130 |
| 2025-06-02 | 14,530.00 | 14,550.00 | 14,100.00 | 14,200.00 | 13,770.97 | 41,664 |
| 2025-05-30 | 14,310.00 | 14,680.00 | 14,250.00 | 14,540.00 | 14,100.70 | 96,143 |
| 2025-05-29 | 14,200.00 | 14,300.00 | 14,090.00 | 14,300.00 | 13,867.95 | 41,636 |
| 2025-05-28 | 14,170.00 | 14,410.00 | 14,090.00 | 14,210.00 | 13,780.67 | 35,554 |
| 2025-05-27 | 14,140.00 | 14,400.00 | 14,070.00 | 14,300.00 | 13,867.95 | 38,263 |
| 2025-05-26 | 14,000.00 | 14,370.00 | 13,940.00 | 14,280.00 | 13,848.55 | 45,538 |
| 2025-05-23 | 13,780.00 | 14,200.00 | 13,760.00 | 14,090.00 | 13,664.30 | 58,279 |
| 2025-05-22 | 14,060.00 | 14,070.00 | 13,760.00 | 13,900.00 | 13,480.04 | 68,084 |
| 2025-05-21 | 14,470.00 | 14,470.00 | 14,020.00 | 14,140.00 | 13,712.78 | 49,473 |
| 2025-05-20 | 14,010.00 | 14,560.00 | 13,960.00 | 14,470.00 | 14,032.81 | 95,645 |
| 2025-05-19 | 14,490.00 | 14,500.00 | 13,930.00 | 14,090.00 | 13,664.30 | 57,204 |
| 2025-05-16 | 14,590.00 | 14,590.00 | 14,200.00 | 14,480.00 | 14,042.51 | 43,556 |
| 2025-05-15 | 13,710.00 | 14,510.00 | 13,670.00 | 14,410.00 | 13,974.63 | 176,854 |
| 2025-05-14 | 13,400.00 | 13,920.00 | 13,210.00 | 13,760.00 | 13,344.27 | 99,520 |
| 2025-05-13 | 12,990.00 | 13,420.00 | 12,920.00 | 13,350.00 | 12,946.65 | 49,851 |
| 2025-05-12 | 13,200.00 | 13,330.00 | 12,950.00 | 13,060.00 | 12,665.41 | 57,749 |
| 2025-05-09 | 12,910.00 | 13,320.00 | 12,800.00 | 13,270.00 | 12,869.07 | 89,506 |
| 2025-05-08 | 12,880.00 | 13,000.00 | 12,690.00 | 12,870.00 | 12,481.16 | 52,362 |
| 2025-05-07 | 12,840.00 | 12,870.00 | 12,520.00 | 12,850.00 | 12,461.76 | 62,008 |
| 2025-05-02 | 12,990.00 | 13,000.00 | 12,750.00 | 12,840.00 | 12,452.06 | 37,139 |
| 2025-04-30 | 12,900.00 | 13,100.00 | 12,790.00 | 12,950.00 | 12,558.74 | 54,487 |
| 2025-04-29 | 13,000.00 | 13,060.00 | 12,670.00 | 12,970.00 | 12,578.13 | 78,299 |
| 2025-04-28 | 12,570.00 | 12,930.00 | 12,420.00 | 12,760.00 | 12,374.48 | 82,103 |
| 2025-04-25 | 12,700.00 | 12,750.00 | 12,430.00 | 12,570.00 | 12,190.22 | 94,715 |
| 2025-04-24 | 12,900.00 | 12,940.00 | 12,610.00 | 12,760.00 | 12,374.48 | 29,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.