NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 12,750.00 | 12,910.00 | 12,650.00 | 12,900.00 | 12,510.25 | 83,600 |
| 2025-04-22 | 12,180.00 | 12,710.00 | 11,930.00 | 12,700.00 | 12,316.29 | 166,786 |
| 2025-04-21 | 11,950.00 | 12,210.00 | 11,900.00 | 12,100.00 | 11,734.42 | 66,050 |
| 2025-04-18 | 11,950.00 | 12,020.00 | 11,790.00 | 11,950.00 | 11,588.95 | 27,105 |
| 2025-04-17 | 11,850.00 | 11,980.00 | 11,650.00 | 11,940.00 | 11,579.25 | 37,522 |
| 2025-04-16 | 12,000.00 | 12,040.00 | 11,760.00 | 11,850.00 | 11,491.97 | 66,471 |
| 2025-04-15 | 11,870.00 | 12,000.00 | 11,660.00 | 11,960.00 | 11,598.65 | 51,923 |
| 2025-04-14 | 11,930.00 | 11,940.00 | 11,760.00 | 11,940.00 | 11,579.25 | 42,707 |
| 2025-04-11 | 11,660.00 | 11,940.00 | 11,600.00 | 11,880.00 | 11,521.07 | 20,356 |
| 2025-04-10 | 11,830.00 | 11,830.00 | 11,530.00 | 11,790.00 | 11,433.79 | 16,365 |
| 2025-04-09 | 11,770.00 | 11,770.00 | 11,210.00 | 11,320.00 | 10,977.99 | 31,515 |
| 2025-04-08 | 11,760.00 | 11,800.00 | 11,450.00 | 11,480.00 | 11,133.15 | 32,364 |
| 2025-04-07 | 11,840.00 | 11,840.00 | 11,310.00 | 11,510.00 | 11,162.25 | 78,946 |
| 2025-04-04 | 12,120.00 | 12,160.00 | 11,770.00 | 11,910.00 | 11,550.16 | 40,169 |
| 2025-04-03 | 11,850.00 | 12,080.00 | 11,730.00 | 12,080.00 | 11,715.02 | 88,030 |
| 2025-04-02 | 12,220.00 | 12,220.00 | 11,870.00 | 11,870.00 | 11,511.37 | 34,087 |
| 2025-04-01 | 11,660.00 | 12,240.00 | 11,650.00 | 12,200.00 | 11,831.40 | 39,530 |
| 2025-03-31 | 11,750.00 | 11,870.00 | 11,590.00 | 11,660.00 | 11,307.71 | 56,068 |
| 2025-03-28 | 12,280.00 | 12,280.00 | 11,800.00 | 11,900.00 | 11,540.46 | 47,132 |
| 2025-03-27 | 12,340.00 | 12,450.00 | 12,210.00 | 12,280.00 | 11,462.88 | 27,877 |
| 2025-03-26 | 12,300.00 | 12,450.00 | 12,190.00 | 12,370.00 | 11,546.89 | 26,436 |
| 2025-03-25 | 12,240.00 | 12,430.00 | 12,240.00 | 12,250.00 | 11,434.88 | 26,374 |
| 2025-03-24 | 12,330.00 | 12,380.00 | 12,220.00 | 12,240.00 | 11,425.54 | 43,874 |
| 2025-03-21 | 12,190.00 | 12,380.00 | 12,090.00 | 12,380.00 | 11,556.23 | 70,459 |
| 2025-03-20 | 12,230.00 | 12,330.00 | 12,030.00 | 12,150.00 | 11,341.53 | 62,892 |
| 2025-03-19 | 12,390.00 | 12,390.00 | 12,110.00 | 12,230.00 | 11,416.21 | 52,570 |
| 2025-03-18 | 12,330.00 | 12,410.00 | 12,110.00 | 12,260.00 | 11,444.21 | 100,610 |
| 2025-03-17 | 12,340.00 | 12,400.00 | 12,050.00 | 12,140.00 | 11,332.19 | 55,076 |
| 2025-03-14 | 12,500.00 | 12,650.00 | 12,230.00 | 12,340.00 | 11,518.89 | 60,231 |
| 2025-03-13 | 12,560.00 | 12,680.00 | 12,480.00 | 12,500.00 | 11,668.24 | 25,419 |
| 2025-03-12 | 12,460.00 | 12,680.00 | 12,460.00 | 12,560.00 | 11,724.25 | 35,118 |
| 2025-03-11 | 12,710.00 | 12,710.00 | 12,460.00 | 12,500.00 | 11,668.24 | 87,223 |
| 2025-03-10 | 12,640.00 | 12,920.00 | 12,630.00 | 12,710.00 | 11,864.27 | 58,918 |
| 2025-03-07 | 13,150.00 | 13,150.00 | 12,540.00 | 12,640.00 | 11,798.92 | 152,757 |
| 2025-03-06 | 13,320.00 | 13,360.00 | 13,100.00 | 13,150.00 | 12,274.99 | 47,579 |
| 2025-03-05 | 13,000.00 | 13,460.00 | 13,000.00 | 13,360.00 | 12,471.02 | 95,075 |
| 2025-03-04 | 12,840.00 | 13,470.00 | 12,600.00 | 13,000.00 | 12,134.97 | 219,207 |
| 2025-02-28 | 13,000.00 | 13,510.00 | 12,840.00 | 12,840.00 | 11,985.62 | 254,507 |
| 2025-02-27 | 13,000.00 | 13,090.00 | 12,860.00 | 13,000.00 | 12,134.97 | 39,837 |
| 2025-02-26 | 12,350.00 | 13,200.00 | 12,350.00 | 13,020.00 | 12,153.64 | 174,372 |
| 2025-02-25 | 12,360.00 | 12,450.00 | 12,300.00 | 12,390.00 | 11,565.56 | 25,047 |
| 2025-02-24 | 12,350.00 | 12,490.00 | 12,300.00 | 12,400.00 | 11,574.89 | 64,803 |
| 2025-02-21 | 12,550.00 | 12,570.00 | 12,340.00 | 12,350.00 | 11,528.22 | 34,535 |
| 2025-02-20 | 12,370.00 | 12,550.00 | 12,330.00 | 12,450.00 | 11,621.57 | 29,472 |
| 2025-02-19 | 12,570.00 | 12,630.00 | 12,350.00 | 12,370.00 | 11,546.89 | 28,116 |
| 2025-02-18 | 12,470.00 | 12,630.00 | 12,430.00 | 12,600.00 | 11,761.59 | 59,491 |
| 2025-02-17 | 12,500.00 | 12,600.00 | 12,260.00 | 12,500.00 | 11,668.24 | 37,916 |
| 2025-02-14 | 12,180.00 | 12,390.00 | 12,180.00 | 12,280.00 | 11,462.88 | 22,362 |
| 2025-02-13 | 12,150.00 | 12,320.00 | 12,070.00 | 12,180.00 | 11,369.53 | 90,727 |
| 2025-02-12 | 12,270.00 | 12,450.00 | 12,170.00 | 12,230.00 | 11,416.21 | 41,874 |
| 2025-02-11 | 12,020.00 | 12,420.00 | 12,020.00 | 12,270.00 | 11,453.54 | 47,015 |
| 2025-02-10 | 12,320.00 | 12,450.00 | 12,000.00 | 12,010.00 | 11,210.85 | 48,779 |
| 2025-02-07 | 12,450.00 | 12,450.00 | 12,180.00 | 12,320.00 | 11,500.22 | 30,862 |
| 2025-02-06 | 12,350.00 | 12,520.00 | 12,120.00 | 12,460.00 | 11,630.90 | 60,045 |
| 2025-02-05 | 12,230.00 | 12,270.00 | 12,100.00 | 12,260.00 | 11,444.21 | 71,283 |
| 2025-02-04 | 12,210.00 | 12,300.00 | 12,070.00 | 12,230.00 | 11,416.21 | 28,844 |
| 2025-02-03 | 12,350.00 | 12,420.00 | 12,070.00 | 12,200.00 | 11,388.20 | 51,257 |
| 2025-01-31 | 12,600.00 | 12,800.00 | 12,160.00 | 12,270.00 | 11,453.54 | 99,431 |
| 2025-01-24 | 12,510.00 | 12,730.00 | 12,420.00 | 12,600.00 | 11,761.59 | 54,479 |
| 2025-01-23 | 12,400.00 | 12,550.00 | 12,240.00 | 12,510.00 | 11,677.57 | 73,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.