NICE Information Service Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 12,290.00 | 12,600.00 | 12,130.00 | 12,210.00 | 11,397.54 | 45,592 |
| 2025-01-21 | 12,440.00 | 12,440.00 | 12,220.00 | 12,290.00 | 11,472.21 | 72,278 |
| 2025-01-20 | 11,870.00 | 12,420.00 | 11,850.00 | 12,220.00 | 11,406.87 | 84,996 |
| 2025-01-17 | 11,690.00 | 12,070.00 | 11,690.00 | 11,970.00 | 11,173.51 | 89,548 |
| 2025-01-16 | 11,780.00 | 11,950.00 | 11,690.00 | 11,690.00 | 10,912.14 | 86,519 |
| 2025-01-15 | 12,180.00 | 12,180.00 | 11,650.00 | 11,780.00 | 10,996.15 | 44,907 |
| 2025-01-14 | 11,500.00 | 12,110.00 | 11,450.00 | 12,000.00 | 11,201.51 | 138,349 |
| 2025-01-13 | 11,520.00 | 11,790.00 | 11,360.00 | 11,360.00 | 10,604.10 | 101,089 |
| 2025-01-10 | 11,760.00 | 11,930.00 | 11,460.00 | 11,500.00 | 10,734.78 | 64,346 |
| 2025-01-09 | 11,880.00 | 12,000.00 | 11,720.00 | 11,760.00 | 10,977.48 | 27,488 |
| 2025-01-08 | 11,870.00 | 12,070.00 | 11,850.00 | 11,870.00 | 11,080.16 | 47,091 |
| 2025-01-07 | 11,840.00 | 12,090.00 | 11,670.00 | 11,870.00 | 11,080.16 | 481,047 |
| 2025-01-06 | 11,940.00 | 12,330.00 | 11,800.00 | 11,960.00 | 11,164.17 | 36,709 |
| 2025-01-03 | 12,030.00 | 12,160.00 | 11,930.00 | 11,980.00 | 11,182.84 | 28,210 |
| 2025-01-02 | 12,160.00 | 12,550.00 | 11,920.00 | 12,000.00 | 11,201.51 | 60,299 |
| 2024-12-30 | 12,420.00 | 12,520.00 | 12,180.00 | 12,180.00 | 11,369.53 | 69,931 |
| 2024-12-27 | 12,600.00 | 12,680.00 | 12,230.00 | 12,420.00 | 11,593.56 | 61,555 |
| 2024-12-26 | 12,900.00 | 12,990.00 | 12,600.00 | 12,680.00 | 11,836.26 | 58,337 |
| 2024-12-24 | 12,600.00 | 13,030.00 | 12,390.00 | 12,900.00 | 12,041.62 | 141,006 |
| 2024-12-23 | 12,390.00 | 12,590.00 | 12,290.00 | 12,500.00 | 11,668.24 | 54,707 |
| 2024-12-20 | 12,730.00 | 12,730.00 | 12,360.00 | 12,390.00 | 11,565.56 | 439,237 |
| 2024-12-19 | 12,300.00 | 12,740.00 | 12,160.00 | 12,500.00 | 11,668.24 | 166,640 |
| 2024-12-18 | 12,000.00 | 12,680.00 | 12,000.00 | 12,470.00 | 11,640.24 | 576,363 |
| 2024-12-17 | 12,490.00 | 12,580.00 | 11,990.00 | 12,150.00 | 11,341.53 | 76,152 |
| 2024-12-16 | 12,300.00 | 12,670.00 | 12,300.00 | 12,340.00 | 11,518.89 | 157,306 |
| 2024-12-13 | 11,840.00 | 12,280.00 | 11,770.00 | 12,250.00 | 11,434.88 | 179,462 |
| 2024-12-12 | 11,700.00 | 12,100.00 | 11,590.00 | 11,780.00 | 10,996.15 | 112,651 |
| 2024-12-11 | 11,700.00 | 11,700.00 | 11,470.00 | 11,520.00 | 10,753.45 | 82,227 |
| 2024-12-10 | 11,450.00 | 11,650.00 | 11,350.00 | 11,580.00 | 10,809.46 | 82,540 |
| 2024-12-09 | 11,590.00 | 11,590.00 | 11,040.00 | 11,260.00 | 10,510.75 | 130,968 |
| 2024-12-06 | 12,060.00 | 12,060.00 | 11,310.00 | 11,590.00 | 10,818.79 | 111,268 |
| 2024-12-05 | 12,130.00 | 12,290.00 | 11,980.00 | 11,990.00 | 11,192.18 | 53,817 |
| 2024-12-04 | 11,570.00 | 12,350.00 | 11,570.00 | 12,160.00 | 11,350.86 | 200,904 |
| 2024-12-03 | 12,060.00 | 12,190.00 | 11,850.00 | 11,930.00 | 11,136.17 | 114,671 |
| 2024-12-02 | 12,080.00 | 12,220.00 | 11,980.00 | 12,060.00 | 11,257.52 | 62,470 |
| 2024-11-29 | 12,000.00 | 12,320.00 | 11,950.00 | 12,060.00 | 11,257.52 | 110,817 |
| 2024-11-28 | 12,160.00 | 12,300.00 | 12,000.00 | 12,060.00 | 11,257.52 | 59,757 |
| 2024-11-27 | 11,950.00 | 12,170.00 | 11,760.00 | 12,160.00 | 11,350.86 | 119,344 |
| 2024-11-26 | 11,800.00 | 11,920.00 | 11,610.00 | 11,860.00 | 11,070.83 | 91,994 |
| 2024-11-25 | 11,700.00 | 11,750.00 | 11,570.00 | 11,640.00 | 10,865.47 | 92,642 |
| 2024-11-22 | 11,510.00 | 11,630.00 | 11,400.00 | 11,570.00 | 10,800.12 | 98,277 |
| 2024-11-21 | 11,710.00 | 11,850.00 | 11,500.00 | 11,560.00 | 10,790.79 | 91,861 |
| 2024-11-20 | 11,600.00 | 11,710.00 | 11,450.00 | 11,640.00 | 10,865.47 | 121,590 |
| 2024-11-19 | 11,490.00 | 11,710.00 | 11,440.00 | 11,560.00 | 10,790.79 | 145,754 |
| 2024-11-18 | 11,170.00 | 11,590.00 | 11,030.00 | 11,490.00 | 10,725.45 | 128,941 |
| 2024-11-15 | 10,690.00 | 11,290.00 | 10,590.00 | 11,150.00 | 10,408.07 | 162,022 |
| 2024-11-14 | 10,460.00 | 10,750.00 | 10,310.00 | 10,540.00 | 9,838.66 | 62,088 |
| 2024-11-13 | 10,570.00 | 10,770.00 | 10,400.00 | 10,430.00 | 9,735.98 | 79,866 |
| 2024-11-12 | 10,850.00 | 10,900.00 | 10,540.00 | 10,600.00 | 9,894.67 | 47,433 |
| 2024-11-11 | 11,010.00 | 11,080.00 | 10,680.00 | 10,770.00 | 10,053.36 | 89,114 |
| 2024-11-08 | 11,250.00 | 11,450.00 | 10,960.00 | 11,010.00 | 10,277.39 | 47,774 |
| 2024-11-07 | 11,380.00 | 11,550.00 | 11,250.00 | 11,380.00 | 10,622.77 | 62,111 |
| 2024-11-06 | 11,960.00 | 11,970.00 | 11,360.00 | 11,380.00 | 10,622.77 | 128,367 |
| 2024-11-05 | 11,500.00 | 11,950.00 | 11,200.00 | 11,950.00 | 11,154.84 | 210,260 |
| 2024-11-04 | 11,500.00 | 11,580.00 | 11,310.00 | 11,500.00 | 10,734.78 | 45,016 |
| 2024-11-01 | 11,180.00 | 11,470.00 | 11,130.00 | 11,440.00 | 10,678.77 | 85,020 |
| 2024-10-31 | 11,000.00 | 11,190.00 | 11,000.00 | 11,130.00 | 10,389.40 | 33,192 |
| 2024-10-30 | 11,270.00 | 11,330.00 | 11,040.00 | 11,050.00 | 10,314.72 | 26,174 |
| 2024-10-29 | 11,130.00 | 11,310.00 | 11,040.00 | 11,270.00 | 10,520.09 | 37,210 |
| 2024-10-28 | 11,050.00 | 11,190.00 | 10,910.00 | 11,130.00 | 10,389.40 | 42,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 510.0000 KRW |
| 2025-03-28 | 460.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.