See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 030530.KQ stock page

Wonik Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,550.003,550.003,500.003,515.003,515.0091,210
2023-05-033,535.003,575.003,505.003,545.003,545.00123,235
2023-05-023,545.003,580.003,530.003,555.003,555.00107,013
2023-04-283,580.003,600.003,530.003,555.003,555.00204,267
2023-04-273,530.003,630.003,465.003,550.003,550.00316,891
2023-04-263,530.003,600.003,500.003,525.003,525.00157,430
2023-04-253,545.003,585.003,455.003,530.003,530.00216,631
2023-04-243,630.003,630.003,550.003,555.003,555.00203,738
2023-04-213,625.003,690.003,600.003,640.003,640.00246,411
2023-04-203,700.003,715.003,635.003,645.003,645.00234,175
2023-04-193,715.003,765.003,700.003,720.003,720.00149,230
2023-04-183,725.003,760.003,695.003,725.003,725.00235,809
2023-04-173,765.003,765.003,680.003,720.003,720.00209,124
2023-04-143,785.003,820.003,745.003,790.003,790.00258,553
2023-04-133,810.003,830.003,750.003,775.003,775.00226,560
2023-04-123,840.003,840.003,720.003,810.003,810.00290,841
2023-04-113,675.003,835.003,655.003,815.003,815.00499,240
2023-04-103,740.003,745.003,625.003,675.003,675.00268,363
2023-04-073,640.003,750.003,640.003,735.003,735.00272,493
2023-04-063,655.003,655.003,580.003,615.003,615.00225,801
2023-04-053,655.003,715.003,575.003,685.003,685.00252,554
2023-04-043,725.003,730.003,650.003,665.003,665.00268,180
2023-04-033,785.003,785.003,660.003,730.003,730.00328,579
2023-03-313,860.003,895.003,750.003,770.003,770.00418,643
2023-03-303,885.003,970.003,850.003,855.003,855.001,328,297
2023-03-293,740.003,845.003,665.003,845.003,845.00908,083
2023-03-283,600.003,750.003,565.003,680.003,680.00664,812
2023-03-273,685.003,690.003,560.003,610.003,610.00275,070
2023-03-243,405.003,635.003,370.003,625.003,625.00958,233
2023-03-233,380.003,430.003,315.003,360.003,360.00249,174
2023-03-223,435.003,435.003,335.003,385.003,385.00129,145
2023-03-213,450.003,455.003,375.003,390.003,390.00171,363
2023-03-203,445.003,495.003,420.003,470.003,470.00230,890
2023-03-173,280.003,455.003,280.003,445.003,445.00406,190
2023-03-163,180.003,315.003,130.003,240.003,240.00234,444
2023-03-153,200.003,240.003,200.003,210.003,210.00160,002
2023-03-143,335.003,335.003,170.003,175.003,175.00287,573
2023-03-133,315.003,340.003,220.003,335.003,335.00202,019
2023-03-103,395.003,395.003,305.003,315.003,315.00270,567
2023-03-093,415.003,430.003,355.003,415.003,415.00258,849
2023-03-083,490.003,535.003,390.003,390.003,390.00398,584
2023-03-073,495.003,530.003,450.003,520.003,520.00240,971
2023-03-063,475.003,495.003,430.003,480.003,480.00232,857
2023-03-033,470.003,505.003,450.003,495.003,495.00122,946
2023-03-023,495.003,510.003,450.003,455.003,455.00173,254
2023-02-283,465.003,525.003,450.003,495.003,495.00172,520
2023-02-273,485.003,485.003,430.003,465.003,465.00156,878
2023-02-243,535.003,580.003,465.003,505.003,505.00233,196
2023-02-233,480.003,540.003,480.003,530.003,530.00105,275
2023-02-223,525.003,525.003,470.003,475.003,475.00252,645
2023-02-213,590.003,590.003,530.003,550.003,550.00155,960
2023-02-203,510.003,615.003,450.003,590.003,590.00211,135
2023-02-173,580.003,595.003,500.003,505.003,505.00206,907
2023-02-163,560.003,630.003,545.003,615.003,615.00208,033
2023-02-153,625.003,680.003,500.003,500.003,500.00291,594
2023-02-143,515.003,615.003,515.003,605.003,605.00193,020
2023-02-133,510.003,525.003,440.003,500.003,500.0096,646
2023-02-103,555.003,560.003,510.003,510.003,510.00185,410
2023-02-093,565.003,615.003,540.003,590.003,590.00115,773
2023-02-083,570.003,615.003,560.003,600.003,600.00139,313
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.