See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 030530.KQ stock page

Wonik Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,505.003,590.003,505.003,530.003,530.00111,565
2023-02-063,585.003,585.003,520.003,535.003,535.00144,144
2023-02-033,690.003,690.003,590.003,615.003,615.00150,165
2023-02-023,615.003,695.003,615.003,655.003,655.00155,596
2023-02-013,615.003,630.003,570.003,585.003,585.00116,069
2023-01-313,595.003,625.003,560.003,565.003,565.00155,578
2023-01-303,680.003,695.003,580.003,605.003,605.00156,949
2023-01-273,730.003,730.003,650.003,665.003,665.00179,991
2023-01-263,685.003,760.003,660.003,695.003,695.00344,189
2023-01-253,670.003,735.003,645.003,705.003,705.00237,065
2023-01-203,620.003,660.003,600.003,620.003,620.00104,370
2023-01-193,510.003,630.003,500.003,615.003,615.00207,434
2023-01-183,560.003,580.003,490.003,540.003,540.00122,434
2023-01-173,610.003,625.003,525.003,525.003,525.00205,031
2023-01-163,610.003,670.003,595.003,615.003,615.00160,396
2023-01-133,610.003,665.003,585.003,610.003,610.00172,981
2023-01-123,630.003,640.003,555.003,605.003,605.00188,550
2023-01-113,545.003,625.003,545.003,620.003,620.00266,130
2023-01-103,570.003,590.003,525.003,525.003,525.00194,057
2023-01-093,525.003,770.003,510.003,570.003,570.00737,274
2023-01-063,400.003,505.003,390.003,495.003,495.00178,976
2023-01-053,485.003,485.003,420.003,430.003,430.00100,351
2023-01-043,350.003,475.003,315.003,475.003,475.00113,476
2023-01-033,315.003,355.003,220.003,350.003,350.00141,280
2023-01-023,430.003,455.003,280.003,310.003,310.00133,282
2022-12-293,450.003,455.003,330.003,395.003,395.00167,519
2022-12-283,545.003,565.003,455.003,460.003,460.00243,923
2022-12-273,540.003,585.003,520.003,570.003,570.00232,530
2022-12-263,465.003,535.003,415.003,530.003,530.00205,114
2022-12-233,510.003,515.003,425.003,465.003,465.00208,968
2022-12-223,530.003,575.003,500.003,560.003,560.00222,595
2022-12-213,480.003,510.003,455.003,475.003,475.0058,920
2022-12-203,445.003,510.003,445.003,460.003,460.0093,510
2022-12-193,475.003,540.003,450.003,500.003,500.0085,805
2022-12-163,455.003,500.003,450.003,470.003,470.00111,487
2022-12-153,500.003,540.003,485.003,510.003,510.00166,811
2022-12-143,435.003,535.003,410.003,530.003,530.00247,377
2022-12-133,400.003,430.003,365.003,430.003,430.0058,278
2022-12-123,470.003,480.003,360.003,360.003,360.00104,299
2022-12-093,415.003,480.003,380.003,470.003,470.00139,124
2022-12-083,420.003,450.003,360.003,360.003,360.00206,814
2022-12-073,390.003,455.003,375.003,420.003,420.00110,268
2022-12-063,510.003,510.003,425.003,430.003,430.00100,851
2022-12-053,460.003,535.003,425.003,515.003,515.00155,303
2022-12-023,545.003,545.003,430.003,430.003,430.00182,444
2022-12-013,580.003,630.003,530.003,540.003,540.00339,484
2022-11-303,485.003,525.003,440.003,515.003,515.00149,865
2022-11-293,425.003,500.003,395.003,495.003,495.00103,815
2022-11-283,500.003,500.003,400.003,435.003,435.00187,860
2022-11-253,535.003,535.003,485.003,510.003,510.0081,347
2022-11-243,495.003,560.003,475.003,545.003,545.00180,880
2022-11-233,435.003,490.003,430.003,470.003,470.00136,119
2022-11-223,395.003,420.003,350.003,380.003,380.00163,838
2022-11-213,535.003,535.003,400.003,405.003,405.00227,851
2022-11-183,555.003,630.003,510.003,520.003,520.00383,597
2022-11-173,445.003,550.003,445.003,545.003,545.00336,425
2022-11-163,480.003,515.003,420.003,495.003,495.00261,471
2022-11-153,340.003,480.003,315.003,475.003,475.00572,453
2022-11-143,400.003,435.003,320.003,335.003,335.00288,820
2022-11-113,420.003,425.003,340.003,390.003,390.00682,595
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.