Wonik Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,020.00 | 5,480.00 | 4,990.00 | 5,380.00 | 5,380.00 | 1,637,368 |
| 2021-11-19 | 4,860.00 | 4,980.00 | 4,820.00 | 4,975.00 | 4,975.00 | 493,323 |
| 2021-11-18 | 4,970.00 | 4,970.00 | 4,825.00 | 4,825.00 | 4,825.00 | 428,009 |
| 2021-11-17 | 5,060.00 | 5,080.00 | 4,940.00 | 4,965.00 | 4,965.00 | 199,349 |
| 2021-11-16 | 5,030.00 | 5,130.00 | 5,010.00 | 5,080.00 | 5,080.00 | 289,776 |
| 2021-11-15 | 4,850.00 | 5,030.00 | 4,840.00 | 5,030.00 | 5,030.00 | 610,159 |
| 2021-11-12 | 4,845.00 | 4,910.00 | 4,810.00 | 4,825.00 | 4,825.00 | 494,632 |
| 2021-11-11 | 4,850.00 | 4,930.00 | 4,805.00 | 4,845.00 | 4,845.00 | 236,969 |
| 2021-11-10 | 5,020.00 | 5,050.00 | 4,875.00 | 4,905.00 | 4,905.00 | 283,083 |
| 2021-11-09 | 5,090.00 | 5,180.00 | 4,995.00 | 5,050.00 | 5,050.00 | 238,927 |
| 2021-11-08 | 5,140.00 | 5,200.00 | 5,010.00 | 5,090.00 | 5,090.00 | 159,805 |
| 2021-11-05 | 5,230.00 | 5,240.00 | 5,100.00 | 5,130.00 | 5,130.00 | 131,050 |
| 2021-11-04 | 5,170.00 | 5,230.00 | 5,120.00 | 5,200.00 | 5,200.00 | 127,464 |
| 2021-11-03 | 5,290.00 | 5,310.00 | 5,090.00 | 5,100.00 | 5,100.00 | 292,521 |
| 2021-11-02 | 5,250.00 | 5,350.00 | 5,240.00 | 5,280.00 | 5,280.00 | 203,476 |
| 2021-11-01 | 5,210.00 | 5,290.00 | 5,200.00 | 5,220.00 | 5,220.00 | 141,564 |
| 2021-10-29 | 5,410.00 | 5,420.00 | 5,200.00 | 5,200.00 | 5,200.00 | 235,262 |
| 2021-10-28 | 5,270.00 | 5,400.00 | 5,220.00 | 5,370.00 | 5,370.00 | 330,925 |
| 2021-10-27 | 5,250.00 | 5,290.00 | 5,220.00 | 5,240.00 | 5,240.00 | 86,482 |
| 2021-10-26 | 5,300.00 | 5,320.00 | 5,270.00 | 5,290.00 | 5,290.00 | 95,137 |
| 2021-10-25 | 5,150.00 | 5,270.00 | 5,120.00 | 5,270.00 | 5,270.00 | 138,324 |
| 2021-10-22 | 5,160.00 | 5,220.00 | 5,140.00 | 5,170.00 | 5,170.00 | 103,012 |
| 2021-10-21 | 5,230.00 | 5,260.00 | 5,160.00 | 5,160.00 | 5,160.00 | 136,795 |
| 2021-10-20 | 5,300.00 | 5,320.00 | 5,210.00 | 5,210.00 | 5,210.00 | 117,621 |
| 2021-10-19 | 5,290.00 | 5,350.00 | 5,250.00 | 5,300.00 | 5,300.00 | 134,343 |
| 2021-10-18 | 5,200.00 | 5,300.00 | 5,120.00 | 5,280.00 | 5,280.00 | 302,242 |
| 2021-10-15 | 5,160.00 | 5,190.00 | 5,100.00 | 5,170.00 | 5,170.00 | 221,808 |
| 2021-10-14 | 4,970.00 | 5,130.00 | 4,970.00 | 5,100.00 | 5,100.00 | 311,470 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.