Dong Won Fish historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,320.00 | 6,340.00 | 6,250.00 | 6,260.00 | 6,260.00 | 8,593 |
| 2025-10-22 | 6,310.00 | 6,370.00 | 6,220.00 | 6,320.00 | 6,320.00 | 7,368 |
| 2025-10-21 | 6,380.00 | 6,450.00 | 6,250.00 | 6,250.00 | 6,250.00 | 11,633 |
| 2025-10-20 | 6,230.00 | 6,430.00 | 6,210.00 | 6,380.00 | 6,380.00 | 16,524 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.