SAMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,515.00 | 3,655.00 | 3,505.00 | 3,590.00 | 3,398.79 | 794,042 |
| 2025-10-23 | 3,490.00 | 3,555.00 | 3,460.00 | 3,465.00 | 3,280.45 | 360,079 |
| 2025-10-22 | 3,615.00 | 3,620.00 | 3,480.00 | 3,550.00 | 3,360.92 | 651,716 |
| 2025-10-21 | 3,705.00 | 3,705.00 | 3,580.00 | 3,645.00 | 3,450.86 | 660,843 |
| 2025-10-20 | 3,480.00 | 3,720.00 | 3,430.00 | 3,705.00 | 3,507.66 | 1,317,103 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 230.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.