Austem Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,016.00 | 1,016.00 | 1,002.00 | 1,005.00 | 986.46 | 12,747 |
| 2025-10-22 | 1,020.00 | 1,020.00 | 1,005.00 | 1,006.00 | 987.44 | 16,989 |
| 2025-10-21 | 1,016.00 | 1,020.00 | 1,010.00 | 1,017.00 | 998.24 | 30,938 |
| 2025-10-20 | 1,011.00 | 1,019.00 | 1,002.00 | 1,016.00 | 997.25 | 37,392 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.