PSK HOLDINGS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50,900.00 | 53,400.00 | 49,650.00 | 53,000.00 | 52,199.57 | 245,535 |
| 2025-10-21 | 55,600.00 | 55,600.00 | 51,500.00 | 51,700.00 | 50,919.20 | 215,732 |
| 2025-10-20 | 53,400.00 | 55,400.00 | 51,600.00 | 54,200.00 | 53,381.45 | 256,799 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,080.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.