AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,747.00 | 1,758.00 | 1,700.00 | 1,754.00 | 1,754.00 | 8,823 |
| 2026-10-19 | 1,710.00 | 1,748.00 | 1,683.00 | 1,747.00 | 1,747.00 | 8,099 |
| 2026-10-16 | 1,710.00 | 1,750.00 | 1,700.00 | 1,710.00 | 1,710.00 | 16,145 |
| 2026-10-15 | 1,781.00 | 1,801.00 | 1,715.00 | 1,775.00 | 1,775.00 | 25,906 |
| 2026-10-14 | 1,754.00 | 1,890.00 | 1,744.00 | 1,768.00 | 1,768.00 | 24,575 |
| 2026-10-13 | 1,998.00 | 2,090.00 | 1,829.00 | 1,830.00 | 1,830.00 | 18,841 |
| 2026-09-14 | 1,037.00 | 1,049.00 | 999.00 | 1,010.00 | 2,020.00 | 10,669 |
| 2026-09-11 | 1,035.00 | 1,040.00 | 1,020.00 | 1,037.00 | 2,074.00 | 6,036 |
| 2026-09-10 | 1,010.00 | 1,062.00 | 1,007.00 | 1,040.00 | 2,080.00 | 11,488 |
| 2026-09-09 | 1,055.00 | 1,066.00 | 1,000.00 | 1,030.00 | 2,060.00 | 3,668 |
| 2026-09-08 | 1,097.00 | 1,097.00 | 1,055.00 | 1,067.00 | 2,134.00 | 1,482 |
| 2026-09-07 | 1,072.00 | 1,105.00 | 1,068.00 | 1,097.00 | 2,194.00 | 790 |
| 2026-09-04 | 1,051.00 | 1,082.00 | 1,051.00 | 1,077.00 | 2,154.00 | 2,443 |
| 2026-09-03 | 1,058.00 | 1,074.00 | 1,032.00 | 1,051.00 | 2,102.00 | 3,175 |
| 2026-09-02 | 1,064.00 | 1,082.00 | 1,057.00 | 1,075.00 | 2,150.00 | 1,118 |
| 2026-09-01 | 1,064.00 | 1,076.00 | 1,049.00 | 1,073.00 | 2,146.00 | 1,290 |
| 2026-08-31 | 1,069.00 | 1,070.00 | 1,050.00 | 1,064.00 | 2,128.00 | 7,040 |
| 2026-08-28 | 1,056.00 | 1,080.00 | 1,035.00 | 1,070.00 | 2,140.00 | 13,353 |
| 2026-08-27 | 1,071.00 | 1,071.00 | 1,040.00 | 1,060.00 | 2,120.00 | 752 |
| 2026-08-26 | 1,055.00 | 1,086.00 | 1,034.00 | 1,071.00 | 2,142.00 | 3,090 |
| 2026-08-25 | 1,010.00 | 1,085.00 | 1,010.00 | 1,055.00 | 2,110.00 | 714 |
| 2026-08-24 | 1,035.00 | 1,048.00 | 1,022.00 | 1,047.00 | 2,094.00 | 5,116 |
| 2026-08-21 | 1,057.00 | 1,071.00 | 1,019.00 | 1,035.00 | 2,070.00 | 3,449 |
| 2026-08-20 | 1,035.00 | 1,076.00 | 1,016.00 | 1,057.00 | 2,114.00 | 1,911 |
| 2026-08-19 | 1,061.00 | 1,061.00 | 1,029.00 | 1,035.00 | 2,070.00 | 6,887 |
| 2026-08-18 | 1,067.00 | 1,083.00 | 1,046.00 | 1,061.00 | 2,122.00 | 5,066 |
| 2026-08-14 | 1,117.00 | 1,143.00 | 1,060.00 | 1,061.00 | 2,122.00 | 5,354 |
| 2026-08-13 | 1,144.00 | 1,144.00 | 1,092.00 | 1,120.00 | 2,240.00 | 5,124 |
| 2026-08-12 | 1,144.00 | 1,144.00 | 1,099.00 | 1,136.00 | 2,272.00 | 9,390 |
| 2026-08-11 | 1,109.00 | 1,140.00 | 1,066.00 | 1,140.00 | 2,280.00 | 5,600 |
| 2026-08-10 | 1,090.00 | 1,117.00 | 1,072.00 | 1,117.00 | 2,234.00 | 2,692 |
| 2026-08-07 | 1,064.00 | 1,100.00 | 1,043.00 | 1,097.00 | 2,194.00 | 13,981 |
| 2026-08-06 | 1,099.00 | 1,099.00 | 1,014.00 | 1,064.00 | 2,128.00 | 5,640 |
| 2026-08-05 | 997.00 | 1,060.00 | 997.00 | 1,032.00 | 2,064.00 | 5,303 |
| 2026-08-04 | 981.00 | 1,023.00 | 981.00 | 996.00 | 1,992.00 | 4,924 |
| 2026-08-03 | 1,047.00 | 1,047.00 | 981.00 | 1,023.00 | 2,046.00 | 17,488 |
| 2026-07-31 | 947.00 | 1,044.00 | 947.00 | 1,011.00 | 2,022.00 | 15,846 |
| 2026-07-30 | 937.00 | 971.00 | 902.00 | 970.00 | 1,940.00 | 26,311 |
| 2026-07-29 | 1,017.00 | 1,052.00 | 935.00 | 936.00 | 1,872.00 | 46,327 |
| 2026-07-28 | 1,012.00 | 1,110.00 | 1,012.00 | 1,034.00 | 2,068.00 | 15,885 |
| 2026-07-27 | 1,010.00 | 1,073.00 | 1,010.00 | 1,054.00 | 2,108.00 | 3,661 |
| 2026-07-24 | 1,048.00 | 1,152.00 | 1,022.00 | 1,048.00 | 2,096.00 | 24,913 |
| 2026-07-23 | 1,067.00 | 1,067.00 | 1,020.00 | 1,047.00 | 2,094.00 | 4,924 |
| 2026-07-22 | 1,030.00 | 1,075.00 | 1,029.00 | 1,067.00 | 2,134.00 | 5,721 |
| 2026-07-21 | 1,018.00 | 1,061.00 | 1,005.00 | 1,024.00 | 2,048.00 | 4,495 |
| 2026-07-20 | 1,034.00 | 1,071.00 | 1,012.00 | 1,032.00 | 2,064.00 | 5,611 |
| 2026-07-16 | 1,038.00 | 1,041.00 | 971.00 | 1,034.00 | 2,068.00 | 13,727 |
| 2026-07-15 | 995.00 | 1,042.00 | 943.00 | 1,038.00 | 2,076.00 | 11,101 |
| 2026-07-14 | 930.00 | 995.00 | 910.00 | 995.00 | 1,990.00 | 50,161 |
| 2026-07-13 | 941.00 | 971.00 | 916.00 | 930.00 | 1,860.00 | 21,831 |
| 2026-07-10 | 931.00 | 964.00 | 902.00 | 941.00 | 1,882.00 | 18,481 |
| 2026-07-09 | 1,050.00 | 1,050.00 | 926.00 | 926.00 | 1,852.00 | 27,927 |
| 2026-07-08 | 1,035.00 | 1,061.00 | 994.00 | 1,001.00 | 2,002.00 | 18,507 |
| 2026-07-07 | 998.00 | 1,053.00 | 998.00 | 1,044.00 | 2,088.00 | 7,842 |
| 2026-07-06 | 1,013.00 | 1,027.00 | 1,000.00 | 1,011.00 | 2,022.00 | 7,959 |
| 2026-07-03 | 994.00 | 1,033.00 | 994.00 | 1,008.00 | 2,016.00 | 10,257 |
| 2026-07-02 | 991.00 | 1,040.00 | 953.00 | 1,003.00 | 2,006.00 | 36,702 |
| 2026-07-01 | 1,042.00 | 1,042.00 | 981.00 | 991.00 | 1,982.00 | 179,473 |
| 2026-06-30 | 1,087.00 | 1,087.00 | 1,005.00 | 1,017.00 | 2,034.00 | 23,237 |
| 2026-06-29 | 1,078.00 | 1,100.00 | 1,039.00 | 1,088.00 | 2,176.00 | 8,196 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.