AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1,069.00 | 1,094.00 | 1,021.00 | 1,078.00 | 2,156.00 | 43,709 |
| 2026-06-25 | 1,073.00 | 1,078.00 | 1,035.00 | 1,078.00 | 2,156.00 | 17,616 |
| 2026-06-24 | 1,086.00 | 1,171.00 | 1,040.00 | 1,063.00 | 2,126.00 | 18,820 |
| 2026-06-23 | 1,086.00 | 1,141.00 | 1,070.00 | 1,075.00 | 2,150.00 | 14,116 |
| 2026-06-22 | 1,171.00 | 1,183.00 | 1,111.00 | 1,157.00 | 2,314.00 | 11,807 |
| 2026-06-19 | 1,172.00 | 1,226.00 | 1,160.00 | 1,189.00 | 2,378.00 | 35,343 |
| 2026-06-18 | 1,199.00 | 1,212.00 | 1,177.00 | 1,189.00 | 2,378.00 | 9,618 |
| 2026-06-17 | 1,224.00 | 1,229.00 | 1,180.00 | 1,227.00 | 2,454.00 | 7,911 |
| 2026-06-16 | 1,187.00 | 1,290.00 | 1,155.00 | 1,232.00 | 2,464.00 | 18,700 |
| 2026-06-15 | 1,140.00 | 1,214.00 | 1,140.00 | 1,198.00 | 2,396.00 | 7,683 |
| 2026-06-12 | 1,104.00 | 1,145.00 | 1,093.00 | 1,140.00 | 2,280.00 | 11,563 |
| 2026-06-11 | 1,124.00 | 1,199.00 | 1,081.00 | 1,113.00 | 2,226.00 | 7,019 |
| 2026-06-10 | 1,135.00 | 1,154.00 | 1,095.00 | 1,125.00 | 2,250.00 | 13,781 |
| 2026-06-09 | 1,067.00 | 1,203.00 | 1,067.00 | 1,145.00 | 2,290.00 | 12,431 |
| 2026-06-08 | 1,133.00 | 1,199.00 | 1,128.00 | 1,133.00 | 2,266.00 | 15,671 |
| 2026-06-05 | 1,216.00 | 1,233.00 | 1,179.00 | 1,200.00 | 2,400.00 | 7,440 |
| 2026-06-04 | 1,207.00 | 1,231.00 | 1,206.00 | 1,226.00 | 2,452.00 | 11,971 |
| 2026-06-02 | 1,247.00 | 1,256.00 | 1,215.00 | 1,220.00 | 2,440.00 | 39,428 |
| 2026-06-01 | 1,263.00 | 1,263.00 | 1,218.00 | 1,258.00 | 2,516.00 | 13,188 |
| 2026-05-29 | 1,203.00 | 1,275.00 | 1,203.00 | 1,262.00 | 2,524.00 | 11,600 |
| 2026-05-28 | 1,249.00 | 1,260.00 | 1,235.00 | 1,237.00 | 2,474.00 | 11,286 |
| 2026-05-27 | 1,274.00 | 1,285.00 | 1,248.00 | 1,249.00 | 2,498.00 | 11,829 |
| 2026-05-26 | 1,302.00 | 1,310.00 | 1,246.00 | 1,274.00 | 2,548.00 | 11,996 |
| 2026-05-22 | 1,266.00 | 1,313.00 | 1,266.00 | 1,301.00 | 2,602.00 | 7,294 |
| 2026-05-21 | 1,266.00 | 1,295.00 | 1,247.00 | 1,275.00 | 2,550.00 | 15,981 |
| 2026-05-20 | 1,267.00 | 1,317.00 | 1,254.00 | 1,265.00 | 2,530.00 | 20,750 |
| 2026-05-19 | 1,213.00 | 1,270.00 | 1,212.00 | 1,269.00 | 2,538.00 | 18,424 |
| 2026-05-18 | 1,252.00 | 1,252.00 | 1,171.00 | 1,213.00 | 2,426.00 | 47,867 |
| 2026-05-15 | 1,258.00 | 1,258.00 | 1,200.00 | 1,252.00 | 2,504.00 | 18,002 |
| 2026-05-14 | 1,224.00 | 1,258.00 | 1,215.00 | 1,257.00 | 2,514.00 | 14,054 |
| 2026-05-13 | 1,191.00 | 1,249.00 | 1,189.00 | 1,234.00 | 2,468.00 | 33,781 |
| 2026-05-12 | 1,296.00 | 1,296.00 | 1,168.00 | 1,191.00 | 2,382.00 | 35,652 |
| 2026-05-11 | 1,332.00 | 1,332.00 | 1,275.00 | 1,289.00 | 2,578.00 | 47,234 |
| 2026-05-08 | 1,331.00 | 1,342.00 | 1,310.00 | 1,326.00 | 2,652.00 | 28,833 |
| 2026-05-07 | 1,334.00 | 1,347.00 | 1,323.00 | 1,344.00 | 2,688.00 | 33,353 |
| 2026-05-06 | 1,361.00 | 1,361.00 | 1,302.00 | 1,339.00 | 2,678.00 | 44,651 |
| 2026-05-04 | 1,363.00 | 1,376.00 | 1,345.00 | 1,362.00 | 2,724.00 | 21,759 |
| 2026-04-30 | 1,371.00 | 1,388.00 | 1,355.00 | 1,363.00 | 2,726.00 | 25,772 |
| 2026-04-29 | 1,338.00 | 1,386.00 | 1,322.00 | 1,371.00 | 2,742.00 | 26,279 |
| 2026-04-28 | 1,348.00 | 1,368.00 | 1,321.00 | 1,338.00 | 2,676.00 | 18,532 |
| 2026-04-27 | 1,328.00 | 1,348.00 | 1,319.00 | 1,337.00 | 2,674.00 | 11,584 |
| 2026-04-24 | 1,320.00 | 1,335.00 | 1,310.00 | 1,323.00 | 2,646.00 | 12,528 |
| 2026-04-23 | 1,314.00 | 1,324.00 | 1,307.00 | 1,319.00 | 2,638.00 | 7,157 |
| 2026-04-22 | 1,321.00 | 1,330.00 | 1,306.00 | 1,326.00 | 2,652.00 | 8,080 |
| 2026-04-21 | 1,336.00 | 1,336.00 | 1,310.00 | 1,321.00 | 2,642.00 | 15,131 |
← NewerPage 2 of 2 · 105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.