AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,378.00 | 1,378.00 | 1,301.00 | 1,331.00 | 2,662.00 | 56,727 |
| 2026-03-27 | 1,401.00 | 1,488.00 | 1,381.00 | 1,395.00 | 2,790.00 | 58,798 |
| 2026-03-26 | 1,399.00 | 1,488.00 | 1,343.00 | 1,422.00 | 2,844.00 | 364,001 |
| 2026-03-25 | 1,392.00 | 1,416.00 | 1,367.00 | 1,386.00 | 2,772.00 | 56,310 |
| 2026-03-24 | 1,352.00 | 1,390.00 | 1,337.00 | 1,384.00 | 2,768.00 | 88,675 |
| 2026-03-23 | 1,360.00 | 1,377.00 | 1,316.00 | 1,363.00 | 2,726.00 | 45,881 |
| 2026-03-20 | 1,321.00 | 1,402.00 | 1,317.00 | 1,355.00 | 2,710.00 | 88,790 |
| 2026-03-19 | 1,303.00 | 1,350.00 | 1,294.00 | 1,321.00 | 2,642.00 | 24,159 |
| 2026-03-18 | 1,307.00 | 1,334.00 | 1,295.00 | 1,316.00 | 2,632.00 | 16,053 |
| 2026-03-17 | 1,307.00 | 1,327.00 | 1,296.00 | 1,307.00 | 2,614.00 | 15,081 |
| 2026-03-16 | 1,325.00 | 1,327.00 | 1,295.00 | 1,315.00 | 2,630.00 | 11,452 |
| 2026-03-13 | 1,274.00 | 1,389.00 | 1,252.00 | 1,321.00 | 2,642.00 | 20,672 |
| 2026-03-12 | 1,290.00 | 1,319.00 | 1,253.00 | 1,275.00 | 2,550.00 | 10,932 |
| 2026-03-11 | 1,269.00 | 1,282.00 | 1,250.00 | 1,279.00 | 2,558.00 | 9,915 |
| 2026-03-10 | 1,266.00 | 1,275.00 | 1,255.00 | 1,270.00 | 2,540.00 | 11,871 |
| 2026-03-09 | 1,304.00 | 1,304.00 | 1,232.00 | 1,263.00 | 2,526.00 | 12,314 |
| 2026-03-06 | 1,276.00 | 1,312.00 | 1,241.00 | 1,308.00 | 2,616.00 | 18,484 |
| 2026-03-05 | 1,216.00 | 1,297.00 | 1,214.00 | 1,269.00 | 2,538.00 | 24,539 |
| 2026-03-04 | 1,271.00 | 1,277.00 | 1,185.00 | 1,186.00 | 2,372.00 | 32,360 |
| 2026-03-03 | 1,309.00 | 1,309.00 | 1,270.00 | 1,279.00 | 2,558.00 | 26,313 |
| 2026-02-27 | 1,317.00 | 1,324.00 | 1,299.00 | 1,309.00 | 2,618.00 | 18,962 |
| 2026-02-26 | 1,314.00 | 1,320.00 | 1,295.00 | 1,317.00 | 2,634.00 | 269,493 |
| 2026-02-25 | 1,320.00 | 1,320.00 | 1,305.00 | 1,314.00 | 2,628.00 | 11,064 |
| 2026-02-24 | 1,310.00 | 1,325.00 | 1,300.00 | 1,320.00 | 2,640.00 | 19,312 |
| 2026-02-23 | 1,305.00 | 1,314.00 | 1,290.00 | 1,309.00 | 2,618.00 | 14,925 |
| 2026-02-20 | 1,303.00 | 1,319.00 | 1,286.00 | 1,304.00 | 2,608.00 | 15,135 |
| 2026-02-19 | 1,273.00 | 1,310.00 | 1,261.00 | 1,303.00 | 2,606.00 | 44,099 |
| 2026-02-13 | 1,251.00 | 1,296.00 | 1,248.00 | 1,275.00 | 2,550.00 | 32,889 |
| 2026-02-12 | 1,278.00 | 1,405.00 | 1,245.00 | 1,248.00 | 2,496.00 | 204,353 |
| 2026-02-11 | 1,271.00 | 1,278.00 | 1,250.00 | 1,278.00 | 2,556.00 | 13,406 |
| 2026-02-10 | 1,263.00 | 1,275.00 | 1,254.00 | 1,272.00 | 2,544.00 | 16,050 |
| 2026-02-09 | 1,250.00 | 1,266.00 | 1,243.00 | 1,263.00 | 2,526.00 | 14,199 |
| 2026-02-06 | 1,246.00 | 1,275.00 | 1,236.00 | 1,250.00 | 2,500.00 | 13,314 |
| 2026-02-05 | 1,236.00 | 1,247.00 | 1,230.00 | 1,247.00 | 2,494.00 | 43,033 |
| 2026-02-04 | 1,232.00 | 1,240.00 | 1,217.00 | 1,224.00 | 2,448.00 | 15,448 |
| 2026-02-03 | 1,201.00 | 1,250.00 | 1,201.00 | 1,233.00 | 2,466.00 | 10,703 |
| 2026-02-02 | 1,242.00 | 1,250.00 | 1,209.00 | 1,216.00 | 2,432.00 | 15,624 |
| 2026-01-30 | 1,250.00 | 1,264.00 | 1,239.00 | 1,250.00 | 2,500.00 | 10,696 |
| 2026-01-29 | 1,248.00 | 1,270.00 | 1,247.00 | 1,264.00 | 2,528.00 | 14,218 |
| 2026-01-28 | 1,250.00 | 1,268.00 | 1,230.00 | 1,268.00 | 2,536.00 | 17,127 |
| 2026-01-27 | 1,233.00 | 1,330.00 | 1,232.00 | 1,250.00 | 2,500.00 | 13,531 |
| 2026-01-26 | 1,227.00 | 1,230.00 | 1,209.00 | 1,227.00 | 2,454.00 | 18,592 |
| 2026-01-23 | 1,212.00 | 1,239.00 | 1,212.00 | 1,227.00 | 2,454.00 | 7,165 |
| 2026-01-22 | 1,231.00 | 1,233.00 | 1,207.00 | 1,220.00 | 2,440.00 | 17,637 |
| 2026-01-21 | 1,219.00 | 1,247.00 | 1,215.00 | 1,243.00 | 2,486.00 | 9,421 |
| 2026-01-20 | 1,216.00 | 1,229.00 | 1,195.00 | 1,229.00 | 2,458.00 | 11,114 |
| 2026-01-19 | 1,257.00 | 1,277.00 | 1,216.00 | 1,216.00 | 2,432.00 | 26,075 |
| 2026-01-16 | 1,256.00 | 1,278.00 | 1,244.00 | 1,258.00 | 2,516.00 | 21,694 |
| 2026-01-15 | 1,326.00 | 1,326.00 | 1,240.00 | 1,252.00 | 2,504.00 | 59,911 |
| 2026-01-14 | 1,250.00 | 1,495.00 | 1,225.00 | 1,306.00 | 2,612.00 | 474,593 |
| 2026-01-13 | 1,271.00 | 1,282.00 | 1,250.00 | 1,250.00 | 2,500.00 | 10,519 |
| 2026-01-12 | 1,276.00 | 1,282.00 | 1,265.00 | 1,271.00 | 2,542.00 | 4,540 |
| 2026-01-09 | 1,278.00 | 1,315.00 | 1,262.00 | 1,273.00 | 2,546.00 | 3,901 |
| 2026-01-08 | 1,271.00 | 1,281.00 | 1,267.00 | 1,271.00 | 2,542.00 | 4,356 |
| 2026-01-07 | 1,291.00 | 1,299.00 | 1,270.00 | 1,281.00 | 2,562.00 | 4,511 |
| 2026-01-06 | 1,310.00 | 1,310.00 | 1,285.00 | 1,302.00 | 2,604.00 | 3,655 |
| 2026-01-05 | 1,304.00 | 1,316.00 | 1,285.00 | 1,313.00 | 2,626.00 | 5,311 |
| 2026-01-02 | 1,298.00 | 1,305.00 | 1,277.00 | 1,305.00 | 2,610.00 | 4,670 |
| 2025-12-30 | 1,287.00 | 1,316.00 | 1,287.00 | 1,299.00 | 2,598.00 | 10,395 |
| 2025-12-29 | 1,291.00 | 1,301.00 | 1,259.00 | 1,301.00 | 2,602.00 | 45,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.