AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,266.00 | 1,305.00 | 1,260.00 | 1,291.00 | 2,582.00 | 2,844 |
| 2025-12-24 | 1,286.00 | 1,287.00 | 1,255.00 | 1,267.00 | 2,534.00 | 6,848 |
| 2025-12-23 | 1,291.00 | 1,291.00 | 1,277.00 | 1,286.00 | 2,572.00 | 7,755 |
| 2025-12-22 | 1,295.00 | 1,295.00 | 1,271.00 | 1,291.00 | 2,582.00 | 5,873 |
| 2025-12-19 | 1,289.00 | 1,295.00 | 1,278.00 | 1,289.00 | 2,578.00 | 4,172 |
| 2025-12-18 | 1,286.00 | 1,295.00 | 1,274.00 | 1,288.00 | 2,576.00 | 9,937 |
| 2025-12-17 | 1,285.00 | 1,285.00 | 1,269.00 | 1,273.00 | 2,546.00 | 4,671 |
| 2025-12-16 | 1,266.00 | 1,285.00 | 1,256.00 | 1,269.00 | 2,538.00 | 3,707 |
| 2025-12-15 | 1,266.00 | 1,278.00 | 1,266.00 | 1,267.00 | 2,534.00 | 5,794 |
| 2025-12-12 | 1,268.00 | 1,278.00 | 1,260.00 | 1,278.00 | 2,556.00 | 13,934 |
| 2025-12-11 | 1,260.00 | 1,276.00 | 1,254.00 | 1,276.00 | 2,552.00 | 6,260 |
| 2025-12-10 | 1,259.00 | 1,276.00 | 1,255.00 | 1,261.00 | 2,522.00 | 7,986 |
| 2025-12-09 | 1,254.00 | 1,294.00 | 1,254.00 | 1,268.00 | 2,536.00 | 6,714 |
| 2025-12-08 | 1,263.00 | 1,280.00 | 1,240.00 | 1,260.00 | 2,520.00 | 12,599 |
| 2025-12-05 | 1,252.00 | 1,272.00 | 1,252.00 | 1,264.00 | 2,528.00 | 3,735 |
| 2025-12-04 | 1,251.00 | 1,260.00 | 1,250.00 | 1,253.00 | 2,506.00 | 5,052 |
| 2025-12-03 | 1,271.00 | 1,272.00 | 1,251.00 | 1,258.00 | 2,516.00 | 7,404 |
| 2025-12-02 | 1,248.00 | 1,274.00 | 1,238.00 | 1,271.00 | 2,542.00 | 27,089 |
| 2025-12-01 | 1,248.00 | 1,264.00 | 1,211.00 | 1,248.00 | 2,496.00 | 48,805 |
| 2025-11-28 | 1,235.00 | 1,263.00 | 1,197.00 | 1,248.00 | 2,496.00 | 15,954 |
| 2025-11-27 | 1,263.00 | 1,274.00 | 1,212.00 | 1,245.00 | 2,490.00 | 25,400 |
| 2025-11-26 | 1,251.00 | 1,270.00 | 1,235.00 | 1,256.00 | 2,512.00 | 8,134 |
| 2025-11-25 | 1,235.00 | 1,280.00 | 1,190.00 | 1,252.00 | 2,504.00 | 11,707 |
| 2025-11-24 | 1,202.00 | 1,250.00 | 1,202.00 | 1,245.00 | 2,490.00 | 5,887 |
| 2025-11-21 | 1,248.00 | 1,249.00 | 1,209.00 | 1,211.00 | 2,422.00 | 4,570 |
| 2025-11-20 | 1,181.00 | 1,250.00 | 1,177.00 | 1,235.00 | 2,470.00 | 10,649 |
| 2025-11-19 | 1,200.00 | 1,200.00 | 1,177.00 | 1,181.00 | 2,362.00 | 8,482 |
| 2025-11-18 | 1,201.00 | 1,208.00 | 1,188.00 | 1,204.00 | 2,408.00 | 7,929 |
| 2025-11-17 | 1,221.00 | 1,229.00 | 1,200.00 | 1,201.00 | 2,402.00 | 15,399 |
| 2025-11-14 | 1,243.00 | 1,243.00 | 1,213.00 | 1,233.00 | 2,466.00 | 18,681 |
| 2025-11-13 | 1,230.00 | 1,284.00 | 1,212.00 | 1,236.00 | 2,472.00 | 25,641 |
| 2025-11-12 | 1,155.00 | 1,243.00 | 1,155.00 | 1,219.00 | 2,438.00 | 25,188 |
| 2025-11-11 | 1,231.00 | 1,249.00 | 1,155.00 | 1,155.00 | 2,310.00 | 42,278 |
| 2025-11-10 | 1,189.00 | 1,250.00 | 1,175.00 | 1,231.00 | 2,462.00 | 68,609 |
| 2025-11-07 | 1,194.00 | 1,380.00 | 1,173.00 | 1,176.00 | 2,352.00 | 234,425 |
| 2025-11-06 | 1,197.00 | 1,205.00 | 1,173.00 | 1,204.00 | 2,408.00 | 19,508 |
| 2025-11-05 | 1,190.00 | 1,193.00 | 1,173.00 | 1,189.00 | 2,378.00 | 9,331 |
| 2025-11-04 | 1,227.00 | 1,227.00 | 1,161.00 | 1,173.00 | 2,346.00 | 22,409 |
| 2025-11-03 | 1,240.00 | 1,240.00 | 1,181.00 | 1,227.00 | 2,454.00 | 17,945 |
| 2025-10-31 | 1,251.00 | 1,263.00 | 1,226.00 | 1,240.00 | 2,480.00 | 13,686 |
| 2025-10-30 | 1,255.00 | 1,276.00 | 1,251.00 | 1,251.00 | 2,502.00 | 10,641 |
| 2025-10-29 | 1,268.00 | 1,268.00 | 1,210.00 | 1,249.00 | 2,498.00 | 13,186 |
| 2025-10-28 | 1,270.00 | 1,274.00 | 1,253.00 | 1,268.00 | 2,536.00 | 29,038 |
| 2025-10-27 | 1,273.00 | 1,273.00 | 1,241.00 | 1,270.00 | 2,540.00 | 39,871 |
| 2025-10-24 | 1,293.00 | 1,293.00 | 1,262.00 | 1,273.00 | 2,546.00 | 24,210 |
| 2025-10-23 | 1,295.00 | 1,306.00 | 1,284.00 | 1,292.00 | 2,584.00 | 11,858 |
| 2025-10-22 | 1,313.00 | 1,314.00 | 1,285.00 | 1,303.00 | 2,606.00 | 19,286 |
| 2025-10-21 | 1,313.00 | 1,317.00 | 1,303.00 | 1,305.00 | 2,610.00 | 11,216 |
| 2025-10-20 | 1,316.00 | 1,316.00 | 1,301.00 | 1,306.00 | 2,612.00 | 5,633 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.