AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,354.00 | 1,359.00 | 1,323.00 | 1,325.00 | 2,650.00 | 13,090 |
| 2025-09-25 | 1,352.00 | 1,400.00 | 1,343.00 | 1,349.00 | 2,698.00 | 7,742 |
| 2025-09-24 | 1,354.00 | 1,354.00 | 1,341.00 | 1,353.00 | 2,706.00 | 1,256 |
| 2025-09-23 | 1,368.00 | 1,368.00 | 1,352.00 | 1,354.00 | 2,708.00 | 5,948 |
| 2025-09-22 | 1,359.00 | 1,374.00 | 1,345.00 | 1,367.00 | 2,734.00 | 8,696 |
| 2025-09-19 | 1,355.00 | 1,361.00 | 1,347.00 | 1,359.00 | 2,718.00 | 1,969 |
| 2025-09-18 | 1,355.00 | 1,359.00 | 1,344.00 | 1,357.00 | 2,714.00 | 10,135 |
| 2025-09-17 | 1,355.00 | 1,355.00 | 1,338.00 | 1,355.00 | 2,710.00 | 8,348 |
| 2025-09-16 | 1,368.00 | 1,368.00 | 1,345.00 | 1,352.00 | 2,704.00 | 3,997 |
| 2025-09-15 | 1,370.00 | 1,370.00 | 1,361.00 | 1,368.00 | 2,736.00 | 3,603 |
| 2025-09-12 | 1,382.00 | 1,385.00 | 1,364.00 | 1,371.00 | 2,742.00 | 5,687 |
| 2025-09-11 | 1,359.00 | 1,410.00 | 1,359.00 | 1,382.00 | 2,764.00 | 10,007 |
| 2025-09-10 | 1,345.00 | 1,377.00 | 1,338.00 | 1,352.00 | 2,704.00 | 13,995 |
| 2025-09-09 | 1,336.00 | 1,359.00 | 1,312.00 | 1,345.00 | 2,690.00 | 15,453 |
| 2025-09-08 | 1,362.00 | 1,372.00 | 1,311.00 | 1,326.00 | 2,652.00 | 19,431 |
| 2025-09-05 | 1,372.00 | 1,382.00 | 1,357.00 | 1,372.00 | 2,744.00 | 4,564 |
| 2025-09-04 | 1,387.00 | 1,397.00 | 1,373.00 | 1,373.00 | 2,746.00 | 5,798 |
| 2025-09-03 | 1,407.00 | 1,410.00 | 1,382.00 | 1,397.00 | 2,794.00 | 12,880 |
| 2025-09-02 | 1,387.00 | 1,410.00 | 1,367.00 | 1,406.00 | 2,812.00 | 21,419 |
| 2025-09-01 | 1,347.00 | 1,470.00 | 1,339.00 | 1,387.00 | 2,774.00 | 32,814 |
| 2025-08-29 | 1,354.00 | 1,359.00 | 1,345.00 | 1,347.00 | 2,694.00 | 1,672 |
| 2025-08-28 | 1,355.00 | 1,366.00 | 1,346.00 | 1,351.00 | 2,702.00 | 2,175 |
| 2025-08-27 | 1,328.00 | 1,379.00 | 1,328.00 | 1,355.00 | 2,710.00 | 8,274 |
| 2025-08-26 | 1,310.00 | 1,360.00 | 1,310.00 | 1,332.00 | 2,664.00 | 13,575 |
| 2025-08-25 | 1,354.00 | 1,364.00 | 1,310.00 | 1,310.00 | 2,620.00 | 8,855 |
| 2025-08-22 | 1,342.00 | 1,354.00 | 1,342.00 | 1,344.00 | 2,688.00 | 2,078 |
| 2025-08-21 | 1,325.00 | 1,344.00 | 1,321.00 | 1,342.00 | 2,684.00 | 6,563 |
| 2025-08-20 | 1,329.00 | 1,329.00 | 1,308.00 | 1,325.00 | 2,650.00 | 16,181 |
| 2025-08-19 | 1,356.00 | 1,357.00 | 1,331.00 | 1,331.00 | 2,662.00 | 7,519 |
| 2025-08-18 | 1,398.00 | 1,398.00 | 1,311.00 | 1,356.00 | 2,712.00 | 24,033 |
| 2025-08-14 | 1,363.00 | 1,398.00 | 1,360.00 | 1,398.00 | 2,796.00 | 11,533 |
| 2025-08-13 | 1,334.00 | 1,377.00 | 1,334.00 | 1,377.00 | 2,754.00 | 23,483 |
| 2025-08-12 | 1,350.00 | 1,350.00 | 1,332.00 | 1,344.00 | 2,688.00 | 8,595 |
| 2025-08-11 | 1,370.00 | 1,370.00 | 1,340.00 | 1,353.00 | 2,706.00 | 13,897 |
| 2025-08-08 | 1,343.00 | 1,369.00 | 1,319.00 | 1,368.00 | 2,736.00 | 29,048 |
| 2025-08-07 | 1,297.00 | 1,468.00 | 1,296.00 | 1,345.00 | 2,690.00 | 222,929 |
| 2025-08-06 | 1,282.00 | 1,324.00 | 1,276.00 | 1,297.00 | 2,594.00 | 24,200 |
| 2025-08-05 | 1,267.00 | 1,287.00 | 1,267.00 | 1,282.00 | 2,564.00 | 8,028 |
| 2025-08-04 | 1,261.00 | 1,282.00 | 1,261.00 | 1,276.00 | 2,552.00 | 5,085 |
| 2025-08-01 | 1,339.00 | 1,339.00 | 1,274.00 | 1,274.00 | 2,548.00 | 19,493 |
| 2025-07-31 | 1,341.00 | 1,360.00 | 1,327.00 | 1,339.00 | 2,678.00 | 16,911 |
| 2025-07-30 | 1,324.00 | 1,341.00 | 1,317.00 | 1,337.00 | 2,674.00 | 6,562 |
| 2025-07-29 | 1,341.00 | 1,341.00 | 1,304.00 | 1,330.00 | 2,660.00 | 14,612 |
| 2025-07-28 | 1,360.00 | 1,360.00 | 1,329.00 | 1,329.00 | 2,658.00 | 14,389 |
| 2025-07-25 | 1,347.00 | 1,375.00 | 1,339.00 | 1,369.00 | 2,738.00 | 32,554 |
| 2025-07-24 | 1,401.00 | 1,412.00 | 1,354.00 | 1,364.00 | 2,728.00 | 15,006 |
| 2025-07-23 | 1,440.00 | 1,440.00 | 1,383.00 | 1,401.00 | 2,802.00 | 14,839 |
| 2025-07-22 | 1,386.00 | 1,443.00 | 1,355.00 | 1,418.00 | 2,836.00 | 57,691 |
| 2025-07-21 | 1,394.00 | 1,394.00 | 1,379.00 | 1,386.00 | 2,772.00 | 7,450 |
| 2025-07-18 | 1,413.00 | 1,425.00 | 1,363.00 | 1,394.00 | 2,788.00 | 30,038 |
| 2025-07-17 | 1,410.00 | 1,437.00 | 1,384.00 | 1,421.00 | 2,842.00 | 33,750 |
| 2025-07-16 | 1,351.00 | 1,444.00 | 1,331.00 | 1,410.00 | 2,820.00 | 265,886 |
| 2025-07-15 | 1,345.00 | 1,366.00 | 1,321.00 | 1,351.00 | 2,702.00 | 17,387 |
| 2025-07-14 | 1,352.00 | 1,365.00 | 1,334.00 | 1,344.00 | 2,688.00 | 11,084 |
| 2025-07-11 | 1,333.00 | 1,357.00 | 1,327.00 | 1,351.00 | 2,702.00 | 12,645 |
| 2025-07-10 | 1,340.00 | 1,340.00 | 1,325.00 | 1,329.00 | 2,658.00 | 8,230 |
| 2025-07-09 | 1,320.00 | 1,343.00 | 1,320.00 | 1,335.00 | 2,670.00 | 8,161 |
| 2025-07-08 | 1,321.00 | 1,327.00 | 1,312.00 | 1,320.00 | 2,640.00 | 10,735 |
| 2025-07-07 | 1,324.00 | 1,330.00 | 1,312.00 | 1,323.00 | 2,646.00 | 6,496 |
| 2025-07-04 | 1,324.00 | 1,332.00 | 1,320.00 | 1,324.00 | 2,648.00 | 8,785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.