AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,325.00 | 1,337.00 | 1,325.00 | 1,333.00 | 2,666.00 | 8,763 |
| 2025-07-02 | 1,345.00 | 1,345.00 | 1,306.00 | 1,325.00 | 2,650.00 | 10,793 |
| 2025-07-01 | 1,302.00 | 1,355.00 | 1,302.00 | 1,335.00 | 2,670.00 | 15,859 |
| 2025-06-30 | 1,294.00 | 1,310.00 | 1,294.00 | 1,302.00 | 2,604.00 | 14,741 |
| 2025-06-27 | 1,320.00 | 1,321.00 | 1,298.00 | 1,298.00 | 2,596.00 | 13,545 |
| 2025-06-26 | 1,332.00 | 1,332.00 | 1,306.00 | 1,325.00 | 2,650.00 | 7,857 |
| 2025-06-25 | 1,366.00 | 1,366.00 | 1,281.00 | 1,332.00 | 2,664.00 | 12,882 |
| 2025-06-24 | 1,327.00 | 1,357.00 | 1,325.00 | 1,347.00 | 2,694.00 | 16,538 |
| 2025-06-23 | 1,298.00 | 1,349.00 | 1,298.00 | 1,322.00 | 2,644.00 | 19,698 |
| 2025-06-20 | 1,331.00 | 1,345.00 | 1,298.00 | 1,298.00 | 2,596.00 | 14,358 |
| 2025-06-19 | 1,341.00 | 1,348.00 | 1,327.00 | 1,331.00 | 2,662.00 | 9,992 |
| 2025-06-18 | 1,356.00 | 1,365.00 | 1,339.00 | 1,341.00 | 2,682.00 | 10,664 |
| 2025-06-17 | 1,366.00 | 1,366.00 | 1,345.00 | 1,358.00 | 2,716.00 | 7,796 |
| 2025-06-16 | 1,336.00 | 1,365.00 | 1,322.00 | 1,365.00 | 2,730.00 | 13,861 |
| 2025-06-13 | 1,379.00 | 1,379.00 | 1,321.00 | 1,333.00 | 2,666.00 | 13,013 |
| 2025-06-12 | 1,357.00 | 1,370.00 | 1,345.00 | 1,347.00 | 2,694.00 | 14,902 |
| 2025-06-11 | 1,359.00 | 1,364.00 | 1,345.00 | 1,357.00 | 2,714.00 | 15,517 |
| 2025-06-10 | 1,349.00 | 1,360.00 | 1,340.00 | 1,359.00 | 2,718.00 | 12,154 |
| 2025-06-09 | 1,334.00 | 1,350.00 | 1,331.00 | 1,349.00 | 2,698.00 | 22,682 |
| 2025-06-05 | 1,295.00 | 1,338.00 | 1,295.00 | 1,324.00 | 2,648.00 | 30,980 |
| 2025-06-04 | 1,298.00 | 1,324.00 | 1,265.00 | 1,291.00 | 2,582.00 | 24,448 |
| 2025-06-02 | 1,292.00 | 1,322.00 | 1,264.00 | 1,297.00 | 2,594.00 | 11,542 |
| 2025-05-30 | 1,313.00 | 1,318.00 | 1,284.00 | 1,292.00 | 2,584.00 | 15,666 |
| 2025-05-29 | 1,284.00 | 1,318.00 | 1,284.00 | 1,313.00 | 2,626.00 | 17,227 |
| 2025-05-28 | 1,284.00 | 1,297.00 | 1,275.00 | 1,291.00 | 2,582.00 | 14,500 |
| 2025-05-27 | 1,280.00 | 1,330.00 | 1,257.00 | 1,284.00 | 2,568.00 | 19,139 |
| 2025-05-26 | 1,260.00 | 1,280.00 | 1,250.00 | 1,280.00 | 2,560.00 | 11,831 |
| 2025-05-23 | 1,287.00 | 1,308.00 | 1,256.00 | 1,269.00 | 2,538.00 | 22,757 |
| 2025-05-22 | 1,280.00 | 1,330.00 | 1,280.00 | 1,291.00 | 2,582.00 | 15,030 |
| 2025-05-21 | 1,291.00 | 1,305.00 | 1,275.00 | 1,281.00 | 2,562.00 | 12,532 |
| 2025-05-20 | 1,285.00 | 1,302.00 | 1,281.00 | 1,298.00 | 2,596.00 | 11,503 |
| 2025-05-19 | 1,297.00 | 1,297.00 | 1,270.00 | 1,285.00 | 2,570.00 | 17,939 |
| 2025-05-16 | 1,311.00 | 1,322.00 | 1,275.00 | 1,297.00 | 2,594.00 | 34,313 |
| 2025-05-15 | 1,330.00 | 1,330.00 | 1,311.00 | 1,311.00 | 2,622.00 | 11,444 |
| 2025-05-14 | 1,339.00 | 1,339.00 | 1,322.00 | 1,330.00 | 2,660.00 | 34,317 |
| 2025-05-13 | 1,363.00 | 1,363.00 | 1,322.00 | 1,332.00 | 2,664.00 | 16,655 |
| 2025-05-12 | 1,387.00 | 1,387.00 | 1,341.00 | 1,363.00 | 2,726.00 | 15,554 |
| 2025-05-09 | 1,328.00 | 1,380.00 | 1,322.00 | 1,353.00 | 2,706.00 | 55,042 |
| 2025-05-08 | 1,285.00 | 1,345.00 | 1,285.00 | 1,340.00 | 2,680.00 | 21,145 |
| 2025-05-07 | 1,268.00 | 1,307.00 | 1,264.00 | 1,307.00 | 2,614.00 | 18,905 |
| 2025-05-02 | 1,292.00 | 1,292.00 | 1,238.00 | 1,262.00 | 2,524.00 | 28,404 |
| 2025-04-30 | 1,307.00 | 1,308.00 | 1,287.00 | 1,292.00 | 2,584.00 | 31,942 |
| 2025-04-29 | 1,301.00 | 1,317.00 | 1,236.00 | 1,307.00 | 2,614.00 | 43,266 |
| 2025-04-28 | 1,345.00 | 1,345.00 | 1,295.00 | 1,295.00 | 2,590.00 | 61,795 |
| 2025-04-25 | 1,320.00 | 1,350.00 | 1,308.00 | 1,345.00 | 2,690.00 | 32,089 |
| 2025-04-24 | 1,321.00 | 1,350.00 | 1,300.00 | 1,306.00 | 2,612.00 | 34,669 |
| 2025-04-23 | 1,313.00 | 1,332.00 | 1,289.00 | 1,321.00 | 2,642.00 | 53,862 |
| 2025-04-22 | 1,301.00 | 1,320.00 | 1,290.00 | 1,313.00 | 2,626.00 | 53,576 |
| 2025-04-21 | 1,319.00 | 1,356.00 | 1,290.00 | 1,319.00 | 2,638.00 | 32,754 |
| 2025-04-18 | 1,320.00 | 1,325.00 | 1,280.00 | 1,319.00 | 2,638.00 | 43,229 |
| 2025-04-17 | 1,289.00 | 1,345.00 | 1,282.00 | 1,309.00 | 2,618.00 | 66,424 |
| 2025-04-16 | 1,347.00 | 1,347.00 | 1,280.00 | 1,300.00 | 2,600.00 | 123,149 |
| 2025-04-15 | 1,371.00 | 1,371.00 | 1,301.00 | 1,347.00 | 2,694.00 | 54,434 |
| 2025-04-14 | 1,300.00 | 1,359.00 | 1,245.00 | 1,350.00 | 2,700.00 | 72,817 |
| 2025-04-11 | 1,364.00 | 1,374.00 | 1,287.00 | 1,313.00 | 2,626.00 | 150,396 |
| 2025-04-10 | 1,366.00 | 1,402.00 | 1,339.00 | 1,364.00 | 2,728.00 | 133,439 |
| 2025-04-09 | 1,467.00 | 1,480.00 | 1,352.00 | 1,352.00 | 2,704.00 | 202,377 |
| 2025-04-08 | 1,541.00 | 1,541.00 | 1,449.00 | 1,466.00 | 2,932.00 | 226,318 |
| 2025-04-07 | 1,495.00 | 1,586.00 | 1,470.00 | 1,483.00 | 2,966.00 | 675,868 |
| 2025-04-04 | 1,765.00 | 1,765.00 | 1,461.00 | 1,488.00 | 2,976.00 | 2,668,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.