AztechWB Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1,600.00 | 1,769.00 | 1,400.00 | 1,769.00 | 3,538.00 | 3,202,041 |
| 2025-04-02 | 1,399.00 | 1,400.00 | 1,336.00 | 1,361.00 | 2,722.00 | 73,269 |
| 2025-04-01 | 1,310.00 | 1,399.00 | 1,303.00 | 1,394.00 | 2,788.00 | 104,498 |
| 2025-03-31 | 1,285.00 | 1,371.00 | 1,256.00 | 1,310.00 | 2,620.00 | 64,834 |
| 2025-03-28 | 1,325.00 | 1,384.00 | 1,279.00 | 1,285.00 | 2,570.00 | 32,042 |
| 2025-03-27 | 1,320.00 | 1,358.00 | 1,304.00 | 1,324.00 | 2,648.00 | 28,641 |
| 2025-03-26 | 1,269.00 | 1,309.00 | 1,226.00 | 1,305.00 | 2,610.00 | 12,716 |
| 2025-03-25 | 1,268.00 | 1,285.00 | 1,259.00 | 1,269.00 | 2,538.00 | 7,946 |
| 2025-03-24 | 1,273.00 | 1,280.00 | 1,261.00 | 1,268.00 | 2,536.00 | 7,401 |
| 2025-03-21 | 1,283.00 | 1,291.00 | 1,281.00 | 1,285.00 | 2,570.00 | 2,063 |
| 2025-03-20 | 1,286.00 | 1,315.00 | 1,286.00 | 1,295.00 | 2,590.00 | 7,662 |
| 2025-03-19 | 1,291.00 | 1,345.00 | 1,256.00 | 1,295.00 | 2,590.00 | 10,785 |
| 2025-03-18 | 1,285.00 | 1,300.00 | 1,282.00 | 1,292.00 | 2,584.00 | 6,962 |
| 2025-03-17 | 1,290.00 | 1,293.00 | 1,284.00 | 1,285.00 | 2,570.00 | 5,280 |
| 2025-03-14 | 1,300.00 | 1,300.00 | 1,283.00 | 1,293.00 | 2,586.00 | 5,607 |
| 2025-03-13 | 1,300.00 | 1,304.00 | 1,290.00 | 1,300.00 | 2,600.00 | 5,669 |
| 2025-03-12 | 1,274.00 | 1,299.00 | 1,273.00 | 1,299.00 | 2,598.00 | 18,199 |
| 2025-03-11 | 1,286.00 | 1,293.00 | 1,275.00 | 1,289.00 | 2,578.00 | 6,207 |
| 2025-03-10 | 1,287.00 | 1,296.00 | 1,285.00 | 1,296.00 | 2,592.00 | 4,770 |
| 2025-03-07 | 1,299.00 | 1,307.00 | 1,287.00 | 1,300.00 | 2,600.00 | 10,017 |
| 2025-03-06 | 1,305.00 | 1,313.00 | 1,296.00 | 1,312.00 | 2,624.00 | 5,079 |
| 2025-03-05 | 1,285.00 | 1,340.00 | 1,267.00 | 1,305.00 | 2,610.00 | 21,121 |
| 2025-03-04 | 1,270.00 | 1,352.00 | 1,270.00 | 1,279.00 | 2,558.00 | 28,100 |
| 2025-02-28 | 1,272.00 | 1,272.00 | 1,250.00 | 1,259.00 | 2,518.00 | 12,457 |
| 2025-02-27 | 1,277.00 | 1,288.00 | 1,266.00 | 1,272.00 | 2,544.00 | 7,968 |
| 2025-02-26 | 1,283.00 | 1,293.00 | 1,272.00 | 1,283.00 | 2,566.00 | 16,605 |
| 2025-02-25 | 1,293.00 | 1,295.00 | 1,282.00 | 1,291.00 | 2,582.00 | 13,542 |
| 2025-02-24 | 1,269.00 | 1,340.00 | 1,257.00 | 1,294.00 | 2,588.00 | 19,038 |
| 2025-02-21 | 1,277.00 | 1,277.00 | 1,259.00 | 1,269.00 | 2,538.00 | 15,372 |
| 2025-02-20 | 1,308.00 | 1,308.00 | 1,276.00 | 1,277.00 | 2,554.00 | 4,949 |
| 2025-02-19 | 1,300.00 | 1,309.00 | 1,286.00 | 1,300.00 | 2,600.00 | 3,013 |
| 2025-02-18 | 1,243.00 | 1,325.00 | 1,243.00 | 1,300.00 | 2,600.00 | 5,260 |
| 2025-02-17 | 1,227.00 | 1,262.00 | 1,227.00 | 1,255.00 | 2,510.00 | 15,975 |
| 2025-02-14 | 1,273.00 | 1,279.00 | 1,261.00 | 1,268.00 | 2,536.00 | 8,982 |
| 2025-02-13 | 1,285.00 | 1,285.00 | 1,266.00 | 1,273.00 | 2,546.00 | 17,677 |
| 2025-02-12 | 1,284.00 | 1,284.00 | 1,260.00 | 1,269.00 | 2,538.00 | 9,129 |
| 2025-02-11 | 1,285.00 | 1,285.00 | 1,261.00 | 1,280.00 | 2,560.00 | 4,492 |
| 2025-02-10 | 1,264.00 | 1,283.00 | 1,264.00 | 1,277.00 | 2,554.00 | 4,308 |
| 2025-02-07 | 1,289.00 | 1,289.00 | 1,259.00 | 1,274.00 | 2,548.00 | 9,680 |
| 2025-02-06 | 1,289.00 | 1,290.00 | 1,278.00 | 1,289.00 | 2,578.00 | 3,911 |
| 2025-02-05 | 1,275.00 | 1,286.00 | 1,272.00 | 1,278.00 | 2,556.00 | 4,834 |
| 2025-02-04 | 1,257.00 | 1,293.00 | 1,256.00 | 1,268.00 | 2,536.00 | 6,438 |
| 2025-02-03 | 1,281.00 | 1,281.00 | 1,263.00 | 1,268.00 | 2,536.00 | 9,779 |
| 2025-01-31 | 1,305.00 | 1,311.00 | 1,281.00 | 1,281.00 | 2,562.00 | 33,192 |
| 2025-01-24 | 1,274.00 | 1,330.00 | 1,264.00 | 1,305.00 | 2,610.00 | 13,574 |
| 2025-01-23 | 1,260.00 | 1,273.00 | 1,258.00 | 1,271.00 | 2,542.00 | 5,771 |
| 2025-01-22 | 1,253.00 | 1,270.00 | 1,252.00 | 1,270.00 | 2,540.00 | 5,992 |
| 2025-01-21 | 1,269.00 | 1,269.00 | 1,226.00 | 1,264.00 | 2,528.00 | 8,797 |
| 2025-01-20 | 1,280.00 | 1,280.00 | 1,260.00 | 1,269.00 | 2,538.00 | 6,857 |
| 2025-01-17 | 1,273.00 | 1,280.00 | 1,257.00 | 1,280.00 | 2,560.00 | 12,370 |
| 2025-01-16 | 1,250.00 | 1,273.00 | 1,250.00 | 1,273.00 | 2,546.00 | 3,393 |
| 2025-01-15 | 1,285.00 | 1,293.00 | 1,252.00 | 1,262.00 | 2,524.00 | 13,950 |
| 2025-01-14 | 1,283.00 | 1,293.00 | 1,271.00 | 1,293.00 | 2,586.00 | 4,304 |
| 2025-01-13 | 1,288.00 | 1,293.00 | 1,276.00 | 1,293.00 | 2,586.00 | 15,770 |
| 2025-01-10 | 1,295.00 | 1,300.00 | 1,284.00 | 1,288.00 | 2,576.00 | 7,982 |
| 2025-01-09 | 1,325.00 | 1,325.00 | 1,294.00 | 1,295.00 | 2,590.00 | 13,011 |
| 2025-01-08 | 1,315.00 | 1,321.00 | 1,296.00 | 1,315.00 | 2,630.00 | 6,213 |
| 2025-01-07 | 1,274.00 | 1,341.00 | 1,261.00 | 1,315.00 | 2,630.00 | 18,558 |
| 2025-01-06 | 1,272.00 | 1,285.00 | 1,241.00 | 1,285.00 | 2,570.00 | 10,423 |
| 2025-01-03 | 1,245.00 | 1,286.00 | 1,205.00 | 1,266.00 | 2,532.00 | 26,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.