Samil Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,366.00 | 1,380.00 | 1,328.00 | 1,344.00 | 1,305.63 | 53,006 |
| 2025-10-22 | 1,350.00 | 1,379.00 | 1,344.00 | 1,367.00 | 1,327.97 | 58,836 |
| 2025-10-21 | 1,363.00 | 1,363.00 | 1,334.00 | 1,350.00 | 1,311.46 | 93,676 |
| 2025-10-20 | 1,342.00 | 1,365.00 | 1,340.00 | 1,363.00 | 1,324.08 | 43,181 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.