Lotte Tour Dev historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,590.00 | 10,700.00 | 10,410.00 | 10,660.00 | 10,660.00 | 97,439 |
| 2026-10-16 | 10,460.00 | 10,950.00 | 10,460.00 | 10,660.00 | 10,660.00 | 190,653 |
| 2026-10-15 | 10,300.00 | 10,600.00 | 10,150.00 | 10,430.00 | 10,430.00 | 283,667 |
| 2026-10-14 | 10,620.00 | 10,810.00 | 10,390.00 | 10,580.00 | 10,580.00 | 227,015 |
| 2026-10-13 | 10,680.00 | 10,900.00 | 10,510.00 | 10,610.00 | 10,610.00 | 176,657 |
| 2026-10-12 | 10,990.00 | 11,350.00 | 10,770.00 | 10,910.00 | 10,910.00 | 198,232 |
| 2026-10-08 | 11,320.00 | 11,350.00 | 10,970.00 | 11,120.00 | 11,120.00 | 261,912 |
| 2026-10-07 | 10,920.00 | 11,490.00 | 10,680.00 | 11,280.00 | 11,280.00 | 561,533 |
| 2026-10-06 | 10,980.00 | 11,000.00 | 10,220.00 | 10,900.00 | 10,900.00 | 710,721 |
| 2026-10-02 | 11,590.00 | 11,600.00 | 10,610.00 | 10,880.00 | 10,880.00 | 1,301,611 |
| 2026-10-01 | 11,660.00 | 11,790.00 | 11,450.00 | 11,750.00 | 11,750.00 | 242,220 |
| 2026-09-30 | 11,710.00 | 11,710.00 | 11,400.00 | 11,550.00 | 11,550.00 | 233,987 |
| 2026-09-29 | 11,810.00 | 11,820.00 | 11,440.00 | 11,600.00 | 11,600.00 | 133,838 |
| 2026-09-28 | 11,730.00 | 12,290.00 | 11,710.00 | 11,800.00 | 11,800.00 | 315,243 |
| 2026-09-23 | 11,510.00 | 11,880.00 | 11,400.00 | 11,730.00 | 11,730.00 | 141,796 |
| 2026-09-22 | 11,750.00 | 11,750.00 | 11,470.00 | 11,470.00 | 11,470.00 | 247,026 |
| 2026-09-21 | 11,730.00 | 11,750.00 | 11,540.00 | 11,690.00 | 11,690.00 | 119,728 |
| 2026-09-18 | 11,770.00 | 11,970.00 | 11,660.00 | 11,720.00 | 11,720.00 | 265,159 |
| 2026-09-17 | 11,710.00 | 11,850.00 | 11,600.00 | 11,660.00 | 11,660.00 | 133,483 |
| 2026-09-16 | 11,670.00 | 11,800.00 | 11,430.00 | 11,750.00 | 11,750.00 | 176,006 |
| 2026-09-15 | 11,990.00 | 12,050.00 | 11,560.00 | 11,680.00 | 11,680.00 | 223,726 |
| 2026-09-14 | 11,960.00 | 12,080.00 | 11,780.00 | 11,960.00 | 11,960.00 | 121,180 |
| 2026-09-11 | 12,010.00 | 12,200.00 | 11,980.00 | 12,050.00 | 12,050.00 | 118,399 |
| 2026-09-10 | 12,100.00 | 12,360.00 | 11,860.00 | 12,280.00 | 12,280.00 | 354,029 |
| 2026-09-09 | 12,400.00 | 12,440.00 | 12,200.00 | 12,260.00 | 12,260.00 | 179,684 |
| 2026-09-08 | 12,420.00 | 12,650.00 | 12,000.00 | 12,400.00 | 12,400.00 | 194,903 |
| 2026-09-07 | 12,610.00 | 12,620.00 | 12,310.00 | 12,350.00 | 12,350.00 | 182,314 |
| 2026-09-04 | 12,700.00 | 12,810.00 | 12,530.00 | 12,530.00 | 12,530.00 | 118,947 |
| 2026-09-03 | 13,390.00 | 13,390.00 | 12,450.00 | 12,560.00 | 12,560.00 | 470,252 |
| 2026-09-02 | 12,870.00 | 13,650.00 | 12,300.00 | 13,390.00 | 13,390.00 | 834,089 |
| 2026-09-01 | 13,400.00 | 13,480.00 | 12,820.00 | 13,190.00 | 13,190.00 | 235,091 |
| 2026-08-31 | 13,150.00 | 13,400.00 | 12,950.00 | 13,280.00 | 13,280.00 | 335,379 |
| 2026-08-28 | 12,890.00 | 13,260.00 | 12,720.00 | 13,250.00 | 13,250.00 | 297,440 |
| 2026-08-27 | 13,400.00 | 13,400.00 | 12,850.00 | 12,880.00 | 12,880.00 | 372,379 |
| 2026-08-26 | 13,230.00 | 13,650.00 | 13,180.00 | 13,420.00 | 13,420.00 | 1,647,262 |
| 2026-08-25 | 12,840.00 | 13,440.00 | 12,660.00 | 13,350.00 | 13,350.00 | 143,585 |
| 2026-08-24 | 12,740.00 | 13,010.00 | 12,650.00 | 12,980.00 | 12,980.00 | 107,796 |
| 2026-08-21 | 12,850.00 | 12,960.00 | 12,500.00 | 12,750.00 | 12,750.00 | 319,211 |
| 2026-08-20 | 13,340.00 | 13,490.00 | 12,920.00 | 12,940.00 | 12,940.00 | 226,920 |
| 2026-08-19 | 12,970.00 | 13,450.00 | 12,880.00 | 13,110.00 | 13,110.00 | 192,496 |
| 2026-08-18 | 13,730.00 | 14,300.00 | 12,960.00 | 13,240.00 | 13,240.00 | 421,700 |
| 2026-08-14 | 13,120.00 | 14,200.00 | 13,020.00 | 13,760.00 | 13,760.00 | 735,851 |
| 2026-08-13 | 13,430.00 | 13,430.00 | 12,760.00 | 12,810.00 | 12,810.00 | 493,547 |
| 2026-08-12 | 13,400.00 | 13,800.00 | 13,300.00 | 13,480.00 | 13,480.00 | 222,653 |
| 2026-08-11 | 13,200.00 | 13,450.00 | 12,880.00 | 13,300.00 | 13,300.00 | 323,987 |
| 2026-08-10 | 13,210.00 | 13,240.00 | 12,700.00 | 13,240.00 | 13,240.00 | 229,846 |
| 2026-08-07 | 12,650.00 | 13,070.00 | 12,540.00 | 13,030.00 | 13,030.00 | 207,289 |
| 2026-08-06 | 12,430.00 | 12,930.00 | 12,230.00 | 12,660.00 | 12,660.00 | 303,129 |
| 2026-08-05 | 12,310.00 | 12,550.00 | 12,170.00 | 12,280.00 | 12,280.00 | 321,442 |
| 2026-08-04 | 11,700.00 | 12,260.00 | 11,610.00 | 12,210.00 | 12,210.00 | 483,749 |
| 2026-08-03 | 11,560.00 | 11,920.00 | 10,970.00 | 11,650.00 | 11,650.00 | 279,594 |
| 2026-07-31 | 11,690.00 | 11,750.00 | 11,360.00 | 11,620.00 | 11,620.00 | 243,537 |
| 2026-07-30 | 10,750.00 | 11,600.00 | 10,750.00 | 11,290.00 | 11,290.00 | 374,853 |
| 2026-07-29 | 11,490.00 | 11,730.00 | 10,660.00 | 11,180.00 | 11,180.00 | 552,238 |
| 2026-07-28 | 11,800.00 | 11,900.00 | 11,290.00 | 11,350.00 | 11,350.00 | 450,985 |
| 2026-07-27 | 11,700.00 | 12,100.00 | 11,630.00 | 11,950.00 | 11,950.00 | 572,064 |
| 2026-07-24 | 11,400.00 | 11,930.00 | 11,350.00 | 11,620.00 | 11,620.00 | 527,588 |
| 2026-07-23 | 11,200.00 | 11,600.00 | 11,050.00 | 11,550.00 | 11,550.00 | 413,175 |
| 2026-07-22 | 11,100.00 | 11,520.00 | 11,100.00 | 11,150.00 | 11,150.00 | 510,635 |
| 2026-07-21 | 11,000.00 | 11,150.00 | 10,150.00 | 11,050.00 | 11,050.00 | 428,435 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.