Hwang-Kum Stee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8,770.00 | 8,870.00 | 8,500.00 | 8,750.00 | 7,232.45 | 103,048 |
| 2021-11-04 | 8,910.00 | 8,980.00 | 8,770.00 | 8,800.00 | 7,273.78 | 72,129 |
| 2021-11-03 | 8,910.00 | 9,010.00 | 8,770.00 | 8,890.00 | 7,348.17 | 137,602 |
| 2021-11-02 | 8,940.00 | 9,070.00 | 8,900.00 | 8,900.00 | 7,356.43 | 70,994 |
| 2021-11-01 | 9,040.00 | 9,090.00 | 8,850.00 | 8,870.00 | 7,331.64 | 101,799 |
| 2021-10-29 | 9,150.00 | 9,300.00 | 9,040.00 | 9,040.00 | 7,472.15 | 73,716 |
| 2021-10-28 | 9,280.00 | 9,330.00 | 9,100.00 | 9,100.00 | 7,521.75 | 109,603 |
| 2021-10-27 | 9,330.00 | 9,350.00 | 9,260.00 | 9,280.00 | 7,670.53 | 161,822 |
| 2021-10-26 | 9,360.00 | 9,410.00 | 9,240.00 | 9,300.00 | 7,687.06 | 130,709 |
| 2021-10-25 | 9,290.00 | 9,650.00 | 9,150.00 | 9,360.00 | 7,736.65 | 218,574 |
| 2021-10-22 | 9,290.00 | 9,450.00 | 9,180.00 | 9,240.00 | 7,637.47 | 155,080 |
| 2021-10-21 | 9,810.00 | 9,850.00 | 9,380.00 | 9,380.00 | 7,753.19 | 211,541 |
| 2021-10-20 | 9,500.00 | 9,540.00 | 9,320.00 | 9,370.00 | 7,744.92 | 164,321 |
| 2021-10-19 | 9,750.00 | 9,790.00 | 9,420.00 | 9,540.00 | 7,885.44 | 164,863 |
| 2021-10-18 | 9,380.00 | 9,890.00 | 9,180.00 | 9,760.00 | 8,067.28 | 346,002 |
| 2021-10-17 | 9,828.34 | 9,828.34 | 9,828.34 | 9,828.34 | 8,123.77 | 0 |
| 2021-10-15 | 9,300.00 | 9,350.00 | 9,150.00 | 9,250.00 | 7,645.73 | 92,513 |
| 2021-10-14 | 8,970.00 | 9,250.00 | 8,970.00 | 9,190.00 | 7,596.14 | 92,680 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.