Hwang-Kum Stee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,650.00 | 5,730.00 | 5,620.00 | 5,640.00 | 5,499.00 | 16,018 |
| 2025-10-22 | 5,650.00 | 5,730.00 | 5,630.00 | 5,700.00 | 5,557.50 | 6,784 |
| 2025-10-21 | 5,700.00 | 5,740.00 | 5,620.00 | 5,700.00 | 5,557.50 | 19,981 |
| 2025-10-20 | 5,640.00 | 5,670.00 | 5,560.00 | 5,670.00 | 5,528.25 | 20,762 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.