UBcare. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,720.00 | 3,855.00 | 3,715.00 | 3,735.00 | 3,688.95 | 171,277 |
| 2025-10-22 | 3,760.00 | 3,760.00 | 3,685.00 | 3,745.00 | 3,698.82 | 109,293 |
| 2025-10-21 | 3,780.00 | 3,810.00 | 3,730.00 | 3,760.00 | 3,713.64 | 93,590 |
| 2025-10-20 | 3,830.00 | 3,830.00 | 3,735.00 | 3,780.00 | 3,733.39 | 44,701 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.