Samsung Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 158,100.00 | 163,800.00 | 158,100.00 | 162,100.00 | 156,813.05 | 220,573 |
| 2025-10-22 | 161,300.00 | 161,400.00 | 158,300.00 | 159,600.00 | 154,394.58 | 127,534 |
| 2025-10-21 | 161,200.00 | 165,300.00 | 158,900.00 | 159,700.00 | 154,491.32 | 223,710 |
| 2025-10-20 | 157,700.00 | 160,000.00 | 155,100.00 | 159,700.00 | 154,491.32 | 200,202 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,300.0000 KRW |
| 2024-12-27 | 4,500.0000 KRW |
| 2023-12-27 | 3,700.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.